> BND-SLL und SLL-BND Wechselkurse - 2024

BND-SLL und SLL-BND Wechselkurse - 2024

BND-SLL und SLL-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - SLL und SLL - BND für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BND = 15679,1503 SLL

1 SLL = 0,0001 BND

1J 2J 3J

BND in SLLSLL in BND

Jan 2024

Datum	BND-SLL	SLL-BND
01 Jan 2024	1 BND = 14927.3729 SLL	1 SLL = 0.0001 BND
02 Jan 2024	1 BND = 14900.0742 SLL	1 SLL = 0.0001 BND
03 Jan 2024	1 BND = 14881.1882 SLL	1 SLL = 0.0001 BND
04 Jan 2024	1 BND = 14864.2948 SLL	1 SLL = 0.0001 BND
05 Jan 2024	1 BND = 14832.6137 SLL	1 SLL = 0.0001 BND
06 Jan 2024	1 BND = 14891.3119 SLL	1 SLL = 0.0001 BND
07 Jan 2024	1 BND = 14891.3119 SLL	1 SLL = 0.0001 BND
08 Jan 2024	1 BND = 14843.629 SLL	1 SLL = 0.0001 BND
09 Jan 2024	1 BND = 14840.6594 SLL	1 SLL = 0.0001 BND
10 Jan 2024	1 BND = 14838.664 SLL	1 SLL = 0.0001 BND
11 Jan 2024	1 BND = 14853.2266 SLL	1 SLL = 0.0001 BND
12 Jan 2024	1 BND = 14815.8862 SLL	1 SLL = 0.0001 BND
13 Jan 2024	1 BND = 14844.6561 SLL	1 SLL = 0.0001 BND
14 Jan 2024	1 BND = 14844.6561 SLL	1 SLL = 0.0001 BND
15 Jan 2024	1 BND = 14826.3653 SLL	1 SLL = 0.0001 BND
16 Jan 2024	1 BND = 14731.3398 SLL	1 SLL = 0.0001 BND
17 Jan 2024	1 BND = 14695.9909 SLL	1 SLL = 0.0001 BND
18 Jan 2024	1 BND = 14698.9042 SLL	1 SLL = 0.0001 BND
19 Jan 2024	1 BND = 14717.6145 SLL	1 SLL = 0.0001 BND
20 Jan 2024	1 BND = 14764.8237 SLL	1 SLL = 0.0001 BND
21 Jan 2024	1 BND = 14764.8237 SLL	1 SLL = 0.0001 BND
22 Jan 2024	1 BND = 14730.8226 SLL	1 SLL = 0.0001 BND
23 Jan 2024	1 BND = 14735.169 SLL	1 SLL = 0.0001 BND
24 Jan 2024	1 BND = 14760.6774 SLL	1 SLL = 0.0001 BND
25 Jan 2024	1 BND = 14739.2805 SLL	1 SLL = 0.0001 BND
26 Jan 2024	1 BND = 14737.9457 SLL	1 SLL = 0.0001 BND
27 Jan 2024	1 BND = 14727.1021 SLL	1 SLL = 0.0001 BND
28 Jan 2024	1 BND = 14727.1021 SLL	1 SLL = 0.0001 BND
29 Jan 2024	1 BND = 14724.7281 SLL	1 SLL = 0.0001 BND
30 Jan 2024	1 BND = 14741.2585 SLL	1 SLL = 0.0001 BND
31 Jan 2024	1 BND = 14735.0055 SLL	1 SLL = 0.0001 BND

Feb 2024

Datum	BND-SLL	SLL-BND
01 Feb 2024	1 BND = 14729.4668 SLL	1 SLL = 0.0001 BND
02 Feb 2024	1 BND = 14787.5634 SLL	1 SLL = 0.0001 BND
03 Feb 2024	1 BND = 14687.1316 SLL	1 SLL = 0.0001 BND
04 Feb 2024	1 BND = 14687.1316 SLL	1 SLL = 0.0001 BND
05 Feb 2024	1 BND = 14673.0326 SLL	1 SLL = 0.0001 BND
06 Feb 2024	1 BND = 14663.8324 SLL	1 SLL = 0.0001 BND
07 Feb 2024	1 BND = 14704.0872 SLL	1 SLL = 0.0001 BND
08 Feb 2024	1 BND = 14660.4025 SLL	1 SLL = 0.0001 BND
09 Feb 2024	1 BND = 14673.8982 SLL	1 SLL = 0.0001 BND
10 Feb 2024	1 BND = 14686.1625 SLL	1 SLL = 0.0001 BND
11 Feb 2024	1 BND = 14686.1625 SLL	1 SLL = 0.0001 BND
12 Feb 2024	1 BND = 14686.988 SLL	1 SLL = 0.0001 BND
13 Feb 2024	1 BND = 14682.0605 SLL	1 SLL = 0.0001 BND
14 Feb 2024	1 BND = 14632.0526 SLL	1 SLL = 0.0001 BND
15 Feb 2024	1 BND = 14664.0152 SLL	1 SLL = 0.0001 BND
16 Feb 2024	1 BND = 14669.6113 SLL	1 SLL = 0.0001 BND
17 Feb 2024	1 BND = 14669.6055 SLL	1 SLL = 0.0001 BND
18 Feb 2024	1 BND = 14673.6303 SLL	1 SLL = 0.0001 BND
19 Feb 2024	1 BND = 14679.3819 SLL	1 SLL = 0.0001 BND
20 Feb 2024	1 BND = 14681.6255 SLL	1 SLL = 0.0001 BND
21 Feb 2024	1 BND = 14689.6041 SLL	1 SLL = 0.0001 BND
22 Feb 2024	1 BND = 14721.2169 SLL	1 SLL = 0.0001 BND
23 Feb 2024	1 BND = 14685.245 SLL	1 SLL = 0.0001 BND
24 Feb 2024	1 BND = 14701.2593 SLL	1 SLL = 0.0001 BND
25 Feb 2024	1 BND = 14701.2593 SLL	1 SLL = 0.0001 BND
26 Feb 2024	1 BND = 14695.7859 SLL	1 SLL = 0.0001 BND
27 Feb 2024	1 BND = 14706.0079 SLL	1 SLL = 0.0001 BND
28 Feb 2024	1 BND = 14670.292 SLL	1 SLL = 0.0001 BND
29 Feb 2024	1 BND = 14674.4866 SLL	1 SLL = 0.0001 BND

Mar 2024

Datum	BND-SLL	SLL-BND
01 Mrz 2024	1 BND = 14674.9438 SLL	1 SLL = 0.0001 BND
02 Mrz 2024	1 BND = 14717.5858 SLL	1 SLL = 0.0001 BND
03 Mrz 2024	1 BND = 14717.5858 SLL	1 SLL = 0.0001 BND
04 Mrz 2024	1 BND = 16931.0604 SLL	1 SLL = 0.0001 BND
05 Mrz 2024	1 BND = 16875.0222 SLL	1 SLL = 0.0001 BND
06 Mrz 2024	1 BND = 16926.0202 SLL	1 SLL = 0.0001 BND
07 Mrz 2024	1 BND = 16974.4596 SLL	1 SLL = 0.0001 BND
08 Mrz 2024	1 BND = 16941.298 SLL	1 SLL = 0.0001 BND
09 Mrz 2024	1 BND = 16913.7012 SLL	1 SLL = 0.0001 BND
10 Mrz 2024	1 BND = 16913.7012 SLL	1 SLL = 0.0001 BND
11 Mrz 2024	1 BND = 16902.4635 SLL	1 SLL = 0.0001 BND
12 Mrz 2024	1 BND = 16946.2876 SLL	1 SLL = 0.0001 BND
13 Mrz 2024	1 BND = 17027.8931 SLL	1 SLL = 0.0001 BND
14 Mrz 2024	1 BND = 17038.4287 SLL	1 SLL = 0.0001 BND
15 Mrz 2024	1 BND = 17012.1114 SLL	1 SLL = 0.0001 BND
16 Mrz 2024	1 BND = 16939.5862 SLL	1 SLL = 0.0001 BND
17 Mrz 2024	1 BND = 16816.1942 SLL	1 SLL = 0.0001 BND
18 Mrz 2024	1 BND = 16817.2596 SLL	1 SLL = 0.0001 BND
19 Mrz 2024	1 BND = 16833.7222 SLL	1 SLL = 0.0001 BND
20 Mrz 2024	1 BND = 16809.3122 SLL	1 SLL = 0.0001 BND
21 Mrz 2024	1 BND = 16882.004 SLL	1 SLL = 0.0001 BND
22 Mrz 2024	1 BND = 16789.7021 SLL	1 SLL = 0.0001 BND
23 Mrz 2024	1 BND = 16818.1875 SLL	1 SLL = 0.0001 BND
24 Mrz 2024	1 BND = 16869.4632 SLL	1 SLL = 0.0001 BND
25 Mrz 2024	1 BND = 16848.9891 SLL	1 SLL = 0.0001 BND
26 Mrz 2024	1 BND = 16807.4159 SLL	1 SLL = 0.0001 BND
27 Mrz 2024	1 BND = 16756.6482 SLL	1 SLL = 0.0001 BND
28 Mrz 2024	1 BND = 16834.5303 SLL	1 SLL = 0.0001 BND
29 Mrz 2024	1 BND = 16827.4365 SLL	1 SLL = 0.0001 BND
30 Mrz 2024	1 BND = 16874.4895 SLL	1 SLL = 0.0001 BND
31 Mrz 2024	1 BND = 16843.3009 SLL	1 SLL = 0.0001 BND

Apr 2024

Datum	BND-SLL	SLL-BND
01 Apr 2024	1 BND = 16827.9305 SLL	1 SLL = 0.0001 BND
02 Apr 2024	1 BND = 16889.7938 SLL	1 SLL = 0.0001 BND
03 Apr 2024	1 BND = 16911.8199 SLL	1 SLL = 0.0001 BND
04 Apr 2024	1 BND = 16968.0143 SLL	1 SLL = 0.0001 BND
05 Apr 2024	1 BND = 16951.7992 SLL	1 SLL = 0.0001 BND
06 Apr 2024	1 BND = 16974.7188 SLL	1 SLL = 0.0001 BND
07 Apr 2024	1 BND = 16974.7188 SLL	1 SLL = 0.0001 BND
08 Apr 2024	1 BND = 16927.3145 SLL	1 SLL = 0.0001 BND
09 Apr 2024	1 BND = 16976.7864 SLL	1 SLL = 0.0001 BND
10 Apr 2024	1 BND = 16958.9021 SLL	1 SLL = 0.0001 BND
11 Apr 2024	1 BND = 16882.175 SLL	1 SLL = 0.0001 BND
12 Apr 2024	1 BND = 16810.9231 SLL	1 SLL = 0.0001 BND
13 Apr 2024	1 BND = 15429.255 SLL	1 SLL = 0.0001 BND
14 Apr 2024	1 BND = 15458.8035 SLL	1 SLL = 0.0001 BND
15 Apr 2024	1 BND = 15418.4168 SLL	1 SLL = 0.0001 BND
16 Apr 2024	1 BND = 15371.2972 SLL	1 SLL = 0.0001 BND
17 Apr 2024	1 BND = 15398.1219 SLL	1 SLL = 0.0001 BND
18 Apr 2024	1 BND = 15418.503 SLL	1 SLL = 0.0001 BND
19 Apr 2024	1 BND = 15392.4311 SLL	1 SLL = 0.0001 BND
20 Apr 2024	1 BND = 15427.1255 SLL	1 SLL = 0.0001 BND
21 Apr 2024	1 BND = 15427.1255 SLL	1 SLL = 0.0001 BND
22 Apr 2024	1 BND = 15375.4488 SLL	1 SLL = 0.0001 BND
23 Apr 2024	1 BND = 15403.05 SLL	1 SLL = 0.0001 BND
24 Apr 2024	1 BND = 15404.4478 SLL	1 SLL = 0.0001 BND
25 Apr 2024	1 BND = 15429.099 SLL	1 SLL = 0.0001 BND
26 Apr 2024	1 BND = 15414.7112 SLL	1 SLL = 0.0001 BND
27 Apr 2024	1 BND = 15368.1121 SLL	1 SLL = 0.0001 BND
28 Apr 2024	1 BND = 15368.1121 SLL	1 SLL = 0.0001 BND
29 Apr 2024	1 BND = 15421.4218 SLL	1 SLL = 0.0001 BND
30 Apr 2024	1 BND = 15400.1324 SLL	1 SLL = 0.0001 BND

May 2024

Datum	BND-SLL	SLL-BND
01 Mai 2024	1 BND = 15365.0337 SLL	1 SLL = 0.0001 BND
02 Mai 2024	1 BND = 15417.9981 SLL	1 SLL = 0.0001 BND
03 Mai 2024	1 BND = 15515.5592 SLL	1 SLL = 0.0001 BND
04 Mai 2024	1 BND = 15553.5256 SLL	1 SLL = 0.0001 BND
05 Mai 2024	1 BND = 15553.5256 SLL	1 SLL = 0.0001 BND
06 Mai 2024	1 BND = 15531.6013 SLL	1 SLL = 0.0001 BND
07 Mai 2024	1 BND = 15493.233 SLL	1 SLL = 0.0001 BND
08 Mai 2024	1 BND = 15461.1771 SLL	1 SLL = 0.0001 BND
09 Mai 2024	1 BND = 15452.9853 SLL	1 SLL = 0.0001 BND
10 Mai 2024	1 BND = 15491.366 SLL	1 SLL = 0.0001 BND
11 Mai 2024	1 BND = 15491.3662 SLL	1 SLL = 0.0001 BND
12 Mai 2024	1 BND = 15504.7243 SLL	1 SLL = 0.0001 BND
13 Mai 2024	1 BND = 15493.8133 SLL	1 SLL = 0.0001 BND
14 Mai 2024	1 BND = 15497.5525 SLL	1 SLL = 0.0001 BND
15 Mai 2024	1 BND = 15543.7085 SLL	1 SLL = 0.0001 BND
16 Mai 2024	1 BND = 15598.0734 SLL	1 SLL = 0.0001 BND
17 Mai 2024	1 BND = 15560.8086 SLL	1 SLL = 0.0001 BND
18 Mai 2024	1 BND = 15641.3543 SLL	1 SLL = 0.0001 BND
19 Mai 2024	1 BND = 15641.3543 SLL	1 SLL = 0.0001 BND
20 Mai 2024	1 BND = 15569.0402 SLL	1 SLL = 0.0001 BND
21 Mai 2024	1 BND = 15564.1004 SLL	1 SLL = 0.0001 BND
22 Mai 2024	1 BND = 15539.8951 SLL	1 SLL = 0.0001 BND
23 Mai 2024	1 BND = 15539.981 SLL	1 SLL = 0.0001 BND
24 Mai 2024	1 BND = 15522.7061 SLL	1 SLL = 0.0001 BND
25 Mai 2024	1 BND = 15548.0577 SLL	1 SLL = 0.0001 BND
26 Mai 2024	1 BND = 15548.0577 SLL	1 SLL = 0.0001 BND
27 Mai 2024	1 BND = 15547.1441 SLL	1 SLL = 0.0001 BND
28 Mai 2024	1 BND = 15571.5897 SLL	1 SLL = 0.0001 BND
29 Mai 2024	1 BND = 15517.1144 SLL	1 SLL = 0.0001 BND
30 Mai 2024	1 BND = 15518.3188 SLL	1 SLL = 0.0001 BND
31 Mai 2024	1 BND = 15517.8147 SLL	1 SLL = 0.0001 BND

Jun 2024

Datum	BND-SLL	SLL-BND
01 Jun 2024	1 BND = 15523.033 SLL	1 SLL = 0.0001 BND
02 Jun 2024	1 BND = 15523.033 SLL	1 SLL = 0.0001 BND
03 Jun 2024	1 BND = 15535.3664 SLL	1 SLL = 0.0001 BND
04 Jun 2024	1 BND = 15562.3759 SLL	1 SLL = 0.0001 BND
05 Jun 2024	1 BND = 15548.58 SLL	1 SLL = 0.0001 BND
06 Jun 2024	1 BND = 15557.8206 SLL	1 SLL = 0.0001 BND
07 Jun 2024	1 BND = 15586.8632 SLL	1 SLL = 0.0001 BND
08 Jun 2024	1 BND = 15482.7321 SLL	1 SLL = 0.0001 BND
09 Jun 2024	1 BND = 15482.7321 SLL	1 SLL = 0.0001 BND
10 Jun 2024	1 BND = 15501.9732 SLL	1 SLL = 0.0001 BND
11 Jun 2024	1 BND = 15474.7086 SLL	1 SLL = 0.0001 BND
12 Jun 2024	1 BND = 15509.4617 SLL	1 SLL = 0.0001 BND
13 Jun 2024	1 BND = 15540.1368 SLL	1 SLL = 0.0001 BND
14 Jun 2024	1 BND = 15495.1434 SLL	1 SLL = 0.0001 BND
15 Jun 2024	1 BND = 15528.3757 SLL	1 SLL = 0.0001 BND
16 Jun 2024	1 BND = 15528.3757 SLL	1 SLL = 0.0001 BND
17 Jun 2024	1 BND = 15501.3826 SLL	1 SLL = 0.0001 BND
18 Jun 2024	1 BND = 15486.534 SLL	1 SLL = 0.0001 BND
19 Jun 2024	1 BND = 15527.775 SLL	1 SLL = 0.0001 BND
20 Jun 2024	1 BND = 15504.2584 SLL	1 SLL = 0.0001 BND
21 Jun 2024	1 BND = 15479.9887 SLL	1 SLL = 0.0001 BND
22 Jun 2024	1 BND = 15510.131 SLL	1 SLL = 0.0001 BND
23 Jun 2024	1 BND = 15510.131 SLL	1 SLL = 0.0001 BND
24 Jun 2024	1 BND = 15496.478 SLL	1 SLL = 0.0001 BND
25 Jun 2024	1 BND = 15493.7025 SLL	1 SLL = 0.0001 BND
26 Jun 2024	1 BND = 15441.1422 SLL	1 SLL = 0.0001 BND
27 Jun 2024	1 BND = 15448.7269 SLL	1 SLL = 0.0001 BND
28 Jun 2024	1 BND = 15471.6884 SLL	1 SLL = 0.0001 BND
29 Jun 2024	1 BND = 15471.6877 SLL	1 SLL = 0.0001 BND
30 Jun 2024	1 BND = 15487.2932 SLL	1 SLL = 0.0001 BND

Jul 2024

Datum	BND-SLL	SLL-BND
01 Jul 2024	1 BND = 15470.2065 SLL	1 SLL = 0.0001 BND
02 Jul 2024	1 BND = 15432.6657 SLL	1 SLL = 0.0001 BND
03 Jul 2024	1 BND = 15462.173 SLL	1 SLL = 0.0001 BND
04 Jul 2024	1 BND = 15510.527 SLL	1 SLL = 0.0001 BND
05 Jul 2024	1 BND = 15532.9595 SLL	1 SLL = 0.0001 BND
06 Jul 2024	1 BND = 15574.2859 SLL	1 SLL = 0.0001 BND
07 Jul 2024	1 BND = 15574.2859 SLL	1 SLL = 0.0001 BND
08 Jul 2024	1 BND = 15537.1837 SLL	1 SLL = 0.0001 BND
09 Jul 2024	1 BND = 15527.043 SLL	1 SLL = 0.0001 BND
10 Jul 2024	1 BND = 15537.4812 SLL	1 SLL = 0.0001 BND
11 Jul 2024	1 BND = 15562.4819 SLL	1 SLL = 0.0001 BND
12 Jul 2024	1 BND = 15618.4998 SLL	1 SLL = 0.0001 BND
13 Jul 2024	1 BND = 15641.1641 SLL	1 SLL = 0.0001 BND
14 Jul 2024	1 BND = 15661.5209 SLL	1 SLL = 0.0001 BND
15 Jul 2024	1 BND = 15630.8069 SLL	1 SLL = 0.0001 BND
16 Jul 2024	1 BND = 15600.4849 SLL	1 SLL = 0.0001 BND
17 Jul 2024	1 BND = 15646.8469 SLL	1 SLL = 0.0001 BND
18 Jul 2024	1 BND = 15639.0013 SLL	1 SLL = 0.0001 BND
19 Jul 2024	1 BND = 15594.2189 SLL	1 SLL = 0.0001 BND
20 Jul 2024	1 BND = 15599.3032 SLL	1 SLL = 0.0001 BND
21 Jul 2024	1 BND = 15599.3032 SLL	1 SLL = 0.0001 BND
22 Jul 2024	1 BND = 15586.0284 SLL	1 SLL = 0.0001 BND
23 Jul 2024	1 BND = 15593.6019 SLL	1 SLL = 0.0001 BND
24 Jul 2024	1 BND = 15590.6377 SLL	1 SLL = 0.0001 BND
25 Jul 2024	1 BND = 15621.3737 SLL	1 SLL = 0.0001 BND
26 Jul 2024	1 BND = 15606.3234 SLL	1 SLL = 0.0001 BND
27 Jul 2024	1 BND = 15627.591 SLL	1 SLL = 0.0001 BND
28 Jul 2024	1 BND = 15627.591 SLL	1 SLL = 0.0001 BND
29 Jul 2024	1 BND = 15601.5377 SLL	1 SLL = 0.0001 BND
30 Jul 2024	1 BND = 15594.6418 SLL	1 SLL = 0.0001 BND
31 Jul 2024	1 BND = 15669.7993 SLL	1 SLL = 0.0001 BND

Aug 2024

Datum	BND-SLL	SLL-BND
01 Aug 2024	1 BND = 15684.5568 SLL	1 SLL = 0.0001 BND
02 Aug 2024	1 BND = 15757.8293 SLL	1 SLL = 0.0001 BND
03 Aug 2024	1 BND = 15893.0183 SLL	1 SLL = 0.0001 BND
04 Aug 2024	1 BND = 15893.0183 SLL	1 SLL = 0.0001 BND
05 Aug 2024	1 BND = 15877.1323 SLL	1 SLL = 0.0001 BND
06 Aug 2024	1 BND = 15794.4035 SLL	1 SLL = 0.0001 BND
07 Aug 2024	1 BND = 15800.5599 SLL	1 SLL = 0.0001 BND
08 Aug 2024	1 BND = 15829.118 SLL	1 SLL = 0.0001 BND
09 Aug 2024	1 BND = 15829.4481 SLL	1 SLL = 0.0001 BND
10 Aug 2024	1 BND = 15829.4406 SLL	1 SLL = 0.0001 BND
11 Aug 2024	1 BND = 15847.8635 SLL	1 SLL = 0.0001 BND
12 Aug 2024	1 BND = 15826.2928 SLL	1 SLL = 0.0001 BND
13 Aug 2024	1 BND = 15854.7015 SLL	1 SLL = 0.0001 BND
14 Aug 2024	1 BND = 15946.5086 SLL	1 SLL = 0.0001 BND
15 Aug 2024	1 BND = 15916.8888 SLL	1 SLL = 0.0001 BND
16 Aug 2024	1 BND = 15896.8054 SLL	1 SLL = 0.0001 BND
17 Aug 2024	1 BND = 15959.2079 SLL	1 SLL = 0.0001 BND
18 Aug 2024	1 BND = 15959.2079 SLL	1 SLL = 0.0001 BND
19 Aug 2024	1 BND = 15998.6233 SLL	1 SLL = 0.0001 BND
20 Aug 2024	1 BND = 16033.0328 SLL	1 SLL = 0.0001 BND
21 Aug 2024	1 BND = 16030.4408 SLL	1 SLL = 0.0001 BND
22 Aug 2024	1 BND = 16025.5367 SLL	1 SLL = 0.0001 BND
23 Aug 2024	1 BND = 16022.5118 SLL	1 SLL = 0.0001 BND
24 Aug 2024	1 BND = 16155.9201 SLL	1 SLL = 0.0001 BND
25 Aug 2024	1 BND = 16155.9201 SLL	1 SLL = 0.0001 BND
26 Aug 2024	1 BND = 16094.3582 SLL	1 SLL = 0.0001 BND
27 Aug 2024	1 BND = 16083.8911 SLL	1 SLL = 0.0001 BND
28 Aug 2024	1 BND = 16090.2284 SLL	1 SLL = 0.0001 BND
29 Aug 2024	1 BND = 16118.8946 SLL	1 SLL = 0.0001 BND
30 Aug 2024	1 BND = 16093.0493 SLL	1 SLL = 0.0001 BND
31 Aug 2024	1 BND = 16093.0513 SLL	1 SLL = 0.0001 BND

Sep 2024

Datum	BND-SLL	SLL-BND
01 Sep 2024	1 BND = 16069.5249 SLL	1 SLL = 0.0001 BND
02 Sep 2024	1 BND = 16043.1273 SLL	1 SLL = 0.0001 BND
03 Sep 2024	1 BND = 16014.3774 SLL	1 SLL = 0.0001 BND
04 Sep 2024	1 BND = 16037.6332 SLL	1 SLL = 0.0001 BND
05 Sep 2024	1 BND = 16114.2257 SLL	1 SLL = 0.0001 BND
06 Sep 2024	1 BND = 16142.8988 SLL	1 SLL = 0.0001 BND
07 Sep 2024	1 BND = 16126.8428 SLL	1 SLL = 0.0001 BND
08 Sep 2024	1 BND = 16126.8428 SLL	1 SLL = 0.0001 BND
09 Sep 2024	1 BND = 16043.8554 SLL	1 SLL = 0.0001 BND
10 Sep 2024	1 BND = 16066.745 SLL	1 SLL = 0.0001 BND
11 Sep 2024	1 BND = 16111.4614 SLL	1 SLL = 0.0001 BND
12 Sep 2024	1 BND = 16058.2789 SLL	1 SLL = 0.0001 BND
13 Sep 2024	1 BND = 16142.1178 SLL	1 SLL = 0.0001 BND
14 Sep 2024	1 BND = 16139.0537 SLL	1 SLL = 0.0001 BND
15 Sep 2024	1 BND = 16139.0537 SLL	1 SLL = 0.0001 BND
16 Sep 2024	1 BND = 16184.6401 SLL	1 SLL = 0.0001 BND
17 Sep 2024	1 BND = 16205.2822 SLL	1 SLL = 0.0001 BND
18 Sep 2024	1 BND = 16205.5145 SLL	1 SLL = 0.0001 BND
19 Sep 2024	1 BND = 16215.816 SLL	1 SLL = 0.0001 BND
20 Sep 2024	1 BND = 16223.4759 SLL	1 SLL = 0.0001 BND
21 Sep 2024	1 BND = 16253.9366 SLL	1 SLL = 0.0001 BND
22 Sep 2024	1 BND = 16253.9366 SLL	1 SLL = 0.0001 BND
23 Sep 2024	1 BND = 16250.299 SLL	1 SLL = 0.0001 BND
24 Sep 2024	1 BND = 16266.3098 SLL	1 SLL = 0.0001 BND
25 Sep 2024	1 BND = 16314.6589 SLL	1 SLL = 0.0001 BND
26 Sep 2024	1 BND = 16316.498 SLL	1 SLL = 0.0001 BND
27 Sep 2024	1 BND = 16349.2524 SLL	1 SLL = 0.0001 BND
28 Sep 2024	1 BND = 16349.2527 SLL	1 SLL = 0.0001 BND
29 Sep 2024	1 BND = 16349.2527 SLL	1 SLL = 0.0001 BND
30 Sep 2024	1 BND = 16369.0908 SLL	1 SLL = 0.0001 BND

Oct 2024

Datum	BND-SLL	SLL-BND
01 Okt 2024	1 BND = 16299.2424 SLL	1 SLL = 0.0001 BND
02 Okt 2024	1 BND = 16279.0378 SLL	1 SLL = 0.0001 BND
03 Okt 2024	1 BND = 16161.7567 SLL	1 SLL = 0.0001 BND
04 Okt 2024	1 BND = 16160.5336 SLL	1 SLL = 0.0001 BND
05 Okt 2024	1 BND = 16088.9722 SLL	1 SLL = 0.0001 BND
06 Okt 2024	1 BND = 16088.9722 SLL	1 SLL = 0.0001 BND
07 Okt 2024	1 BND = 16087.3435 SLL	1 SLL = 0.0001 BND
08 Okt 2024	1 BND = 16087.5479 SLL	1 SLL = 0.0001 BND
09 Okt 2024	1 BND = 16077.3499 SLL	1 SLL = 0.0001 BND
10 Okt 2024	1 BND = 16025.1276 SLL	1 SLL = 0.0001 BND
11 Okt 2024	1 BND = 16044.142 SLL	1 SLL = 0.0001 BND
12 Okt 2024	1 BND = 16074.3092 SLL	1 SLL = 0.0001 BND
13 Okt 2024	1 BND = 16074.3159 SLL	1 SLL = 0.0001 BND
14 Okt 2024	1 BND = 16037.0654 SLL	1 SLL = 0.0001 BND
15 Okt 2024	1 BND = 16016.3718 SLL	1 SLL = 0.0001 BND
16 Okt 2024	1 BND = 16011.348 SLL	1 SLL = 0.0001 BND
17 Okt 2024	1 BND = 15974.0835 SLL	1 SLL = 0.0001 BND
18 Okt 2024	1 BND = 15976.3352 SLL	1 SLL = 0.0001 BND
19 Okt 2024	1 BND = 16024.3596 SLL	1 SLL = 0.0001 BND
20 Okt 2024	1 BND = 16024.3596 SLL	1 SLL = 0.0001 BND
21 Okt 2024	1 BND = 15975.6029 SLL	1 SLL = 0.0001 BND
22 Okt 2024	1 BND = 15936.4248 SLL	1 SLL = 0.0001 BND
23 Okt 2024	1 BND = 15877.2131 SLL	1 SLL = 0.0001 BND
24 Okt 2024	1 BND = 15889.7233 SLL	1 SLL = 0.0001 BND
25 Okt 2024	1 BND = 15878.1359 SLL	1 SLL = 0.0001 BND
26 Okt 2024	1 BND = 15844.6946 SLL	1 SLL = 0.0001 BND
27 Okt 2024	1 BND = 15844.6946 SLL	1 SLL = 0.0001 BND
28 Okt 2024	1 BND = 15873.1701 SLL	1 SLL = 0.0001 BND
29 Okt 2024	1 BND = 15818.0945 SLL	1 SLL = 0.0001 BND
30 Okt 2024	1 BND = 15828.3995 SLL	1 SLL = 0.0001 BND
31 Okt 2024	1 BND = 15872.7917 SLL	1 SLL = 0.0001 BND

Nov 2024

Datum	BND-SLL	SLL-BND
01 Nov 2024	1 BND = 15836.0616 SLL	1 SLL = 0.0001 BND
02 Nov 2024	1 BND = 15836.0579 SLL	1 SLL = 0.0001 BND
03 Nov 2024	1 BND = 15857.9166 SLL	1 SLL = 0.0001 BND
04 Nov 2024	1 BND = 15926.1628 SLL	1 SLL = 0.0001 BND
05 Nov 2024	1 BND = 15926.9948 SLL	1 SLL = 0.0001 BND
06 Nov 2024	1 BND = 15700.8063 SLL	1 SLL = 0.0001 BND
07 Nov 2024	1 BND = 15810.4158 SLL	1 SLL = 0.0001 BND
08 Nov 2024	1 BND = 15856.9599 SLL	1 SLL = 0.0001 BND
09 Nov 2024	1 BND = 15776.7748 SLL	1 SLL = 0.0001 BND
10 Nov 2024	1 BND = 15776.7748 SLL	1 SLL = 0.0001 BND
11 Nov 2024	1 BND = 15741.2959 SLL	1 SLL = 0.0001 BND
12 Nov 2024	1 BND = 15658.9577 SLL	1 SLL = 0.0001 BND
14 Nov 2024	1 BND = 15583.2865 SLL	1 SLL = 0.0001 BND
15 Nov 2024	1 BND = 15631.3001 SLL	1 SLL = 0.0001 BND
16 Nov 2024	1 BND = 15594.7797 SLL	1 SLL = 0.0001 BND
17 Nov 2024	1 BND = 15594.7797 SLL	1 SLL = 0.0001 BND
18 Nov 2024	1 BND = 15589.0121 SLL	1 SLL = 0.0001 BND
19 Nov 2024	1 BND = 15651.621 SLL	1 SLL = 0.0001 BND
20 Nov 2024	1 BND = 15612.4847 SLL	1 SLL = 0.0001 BND
21 Nov 2024	1 BND = 15605.2032 SLL	1 SLL = 0.0001 BND
22 Nov 2024	1 BND = 15546.0355 SLL	1 SLL = 0.0001 BND
23 Nov 2024	1 BND = 15562.0903 SLL	1 SLL = 0.0001 BND
24 Nov 2024	1 BND = 15562.0903 SLL	1 SLL = 0.0001 BND
25 Nov 2024	1 BND = 15557.7727 SLL	1 SLL = 0.0001 BND
26 Nov 2024	1 BND = 15619.2934 SLL	1 SLL = 0.0001 BND
27 Nov 2024	1 BND = 15607.212 SLL	1 SLL = 0.0001 BND
28 Nov 2024	1 BND = 15603.4291 SLL	1 SLL = 0.0001 BND
29 Nov 2024	1 BND = 15642.8078 SLL	1 SLL = 0.0001 BND
30 Nov 2024	1 BND = 15682.667 SLL	1 SLL = 0.0001 BND

Dec 2024

Datum	BND-SLL	SLL-BND
01 Dez 2024	1 BND = 15682.667 SLL	1 SLL = 0.0001 BND
02 Dez 2024	1 BND = 15596.0959 SLL	1 SLL = 0.0001 BND
03 Dez 2024	1 BND = 15583.9736 SLL	1 SLL = 0.0001 BND
04 Dez 2024	1 BND = 15565.1681 SLL	1 SLL = 0.0001 BND
05 Dez 2024	1 BND = 15632.6247 SLL	1 SLL = 0.0001 BND
06 Dez 2024	1 BND = 15646.7125 SLL	1 SLL = 0.0001 BND
07 Dez 2024	1 BND = 15633.6272 SLL	1 SLL = 0.0001 BND
08 Dez 2024	1 BND = 15633.6272 SLL	1 SLL = 0.0001 BND
09 Dez 2024	1 BND = 15647.3503 SLL	1 SLL = 0.0001 BND
10 Dez 2024	1 BND = 15629.2706 SLL	1 SLL = 0.0001 BND
11 Dez 2024	1 BND = 15621.725 SLL	1 SLL = 0.0001 BND
12 Dez 2024	1 BND = 15589.4426 SLL	1 SLL = 0.0001 BND
13 Dez 2024	1 BND = 15553.412 SLL	1 SLL = 0.0001 BND
14 Dez 2024	1 BND = 15573.7196 SLL	1 SLL = 0.0001 BND
15 Dez 2024	1 BND = 15573.7196 SLL	1 SLL = 0.0001 BND
16 Dez 2024	1 BND = 15543.5274 SLL	1 SLL = 0.0001 BND
17 Dez 2024	1 BND = 15520.6602 SLL	1 SLL = 0.0001 BND
18 Dez 2024	1 BND = 15523.4045 SLL	1 SLL = 0.0001 BND
19 Dez 2024	1 BND = 15431.1416 SLL	1 SLL = 0.0001 BND
20 Dez 2024	1 BND = 15444.5278 SLL	1 SLL = 0.0001 BND
21 Dez 2024	1 BND = 15502.4007 SLL	1 SLL = 0.0001 BND
22 Dez 2024	1 BND = 15502.4007 SLL	1 SLL = 0.0001 BND
23 Dez 2024	1 BND = 15433.0255 SLL	1 SLL = 0.0001 BND
24 Dez 2024	1 BND = 15441.2017 SLL	1 SLL = 0.0001 BND
25 Dez 2024	1 BND = 15456.5696 SLL	1 SLL = 0.0001 BND
26 Dez 2024	1 BND = 15456.5678 SLL	1 SLL = 0.0001 BND
27 Dez 2024	1 BND = 15432.9044 SLL	1 SLL = 0.0001 BND
28 Dez 2024	1 BND = 15415.532 SLL	1 SLL = 0.0001 BND
29 Dez 2024	1 BND = 15415.532 SLL	1 SLL = 0.0001 BND
30 Dez 2024	1 BND = 15478.0409 SLL	1 SLL = 0.0001 BND
31 Dez 2024	1 BND = 15382.239 SLL	1 SLL = 0.0001 BND

BND-SLL und SLL-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten