currencystats247.com

CurrencyStats247 > Wechselkurse > BND-SLL und SLL-BND Wechselkurse - 2025

BND-SLL und SLL-BND Wechselkurse - 2025

BND-SLL und SLL-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - SLL und SLL - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BND = 15557,7521 SLL
1 SLL = 0,0001 BND
1J 2J 3J

Jan 2025

DatumBND-SLLSLL-BND
01 Jan 2025 1 BND = 15478.0366 SLL 1 SLL = 0.0001 BND
02 Jan 2025 1 BND = 15360.1856 SLL 1 SLL = 0.0001 BND
03 Jan 2025 1 BND = 15303.4084 SLL 1 SLL = 0.0001 BND
04 Jan 2025 1 BND = 15332.0954 SLL 1 SLL = 0.0001 BND
05 Jan 2025 1 BND = 15332.0954 SLL 1 SLL = 0.0001 BND
06 Jan 2025 1 BND = 15408.5188 SLL 1 SLL = 0.0001 BND
07 Jan 2025 1 BND = 15397.2649 SLL 1 SLL = 0.0001 BND
08 Jan 2025 1 BND = 15299.8196 SLL 1 SLL = 0.0001 BND
09 Jan 2025 1 BND = 15319.1012 SLL 1 SLL = 0.0001 BND
10 Jan 2025 1 BND = 15332.9401 SLL 1 SLL = 0.0001 BND
11 Jan 2025 1 BND = 15265.3674 SLL 1 SLL = 0.0001 BND
12 Jan 2025 1 BND = 15265.3674 SLL 1 SLL = 0.0001 BND
13 Jan 2025 1 BND = 15249.3017 SLL 1 SLL = 0.0001 BND
14 Jan 2025 1 BND = 15291.0437 SLL 1 SLL = 0.0001 BND
15 Jan 2025 1 BND = 15336.15 SLL 1 SLL = 0.0001 BND
16 Jan 2025 1 BND = 15329.6366 SLL 1 SLL = 0.0001 BND
17 Jan 2025 1 BND = 15340.0612 SLL 1 SLL = 0.0001 BND
18 Jan 2025 1 BND = 15344.8257 SLL 1 SLL = 0.0001 BND
19 Jan 2025 1 BND = 15344.8257 SLL 1 SLL = 0.0001 BND
20 Jan 2025 1 BND = 15323.5368 SLL 1 SLL = 0.0001 BND
21 Jan 2025 1 BND = 15415.921 SLL 1 SLL = 0.0001 BND
22 Jan 2025 1 BND = 15501.175 SLL 1 SLL = 0.0001 BND
23 Jan 2025 1 BND = 15446.7126 SLL 1 SLL = 0.0001 BND
24 Jan 2025 1 BND = 15549.1997 SLL 1 SLL = 0.0001 BND
25 Jan 2025 1 BND = 15582.8782 SLL 1 SLL = 0.0001 BND
26 Jan 2025 1 BND = 15582.8782 SLL 1 SLL = 0.0001 BND
27 Jan 2025 1 BND = 15605.6979 SLL 1 SLL = 0.0001 BND
28 Jan 2025 1 BND = 15493.0512 SLL 1 SLL = 0.0001 BND
29 Jan 2025 1 BND = 15510.8332 SLL 1 SLL = 0.0001 BND
30 Jan 2025 1 BND = 15525.1922 SLL 1 SLL = 0.0001 BND
31 Jan 2025 1 BND = 15457.872 SLL 1 SLL = 0.0001 BND

Feb 2025

DatumBND-SLLSLL-BND
01 Feb 2025 1 BND = 15457.8736 SLL 1 SLL = 0.0001 BND
02 Feb 2025 1 BND = 15431.8882 SLL 1 SLL = 0.0001 BND
03 Feb 2025 1 BND = 15347.1366 SLL 1 SLL = 0.0001 BND
04 Feb 2025 1 BND = 15456.714 SLL 1 SLL = 0.0001 BND
05 Feb 2025 1 BND = 15539.503 SLL 1 SLL = 0.0001 BND
06 Feb 2025 1 BND = 15491.0079 SLL 1 SLL = 0.0001 BND
07 Feb 2025 1 BND = 15516.0376 SLL 1 SLL = 0.0001 BND
08 Feb 2025 1 BND = 15456.4437 SLL 1 SLL = 0.0001 BND
09 Feb 2025 1 BND = 15456.4437 SLL 1 SLL = 0.0001 BND
10 Feb 2025 1 BND = 15476.8461 SLL 1 SLL = 0.0001 BND
11 Feb 2025 1 BND = 15469.7828 SLL 1 SLL = 0.0001 BND
12 Feb 2025 1 BND = 15492.2787 SLL 1 SLL = 0.0001 BND
13 Feb 2025 1 BND = 15530.5844 SLL 1 SLL = 0.0001 BND
14 Feb 2025 1 BND = 15622.3977 SLL 1 SLL = 0.0001 BND
15 Feb 2025 1 BND = 15674.4959 SLL 1 SLL = 0.0001 BND
16 Feb 2025 1 BND = 15674.4959 SLL 1 SLL = 0.0001 BND
17 Feb 2025 1 BND = 15635.6898 SLL 1 SLL = 0.0001 BND
18 Feb 2025 1 BND = 15613.8551 SLL 1 SLL = 0.0001 BND
19 Feb 2025 1 BND = 15614.4634 SLL 1 SLL = 0.0001 BND
20 Feb 2025 1 BND = 15671.82 SLL 1 SLL = 0.0001 BND
21 Feb 2025 1 BND = 15680.2224 SLL 1 SLL = 0.0001 BND
22 Feb 2025 1 BND = 15682.1708 SLL 1 SLL = 0.0001 BND
23 Feb 2025 1 BND = 15682.1708 SLL 1 SLL = 0.0001 BND
24 Feb 2025 1 BND = 15675.93 SLL 1 SLL = 0.0001 BND
25 Feb 2025 1 BND = 15676.2864 SLL 1 SLL = 0.0001 BND
26 Feb 2025 1 BND = 15660.4577 SLL 1 SLL = 0.0001 BND
27 Feb 2025 1 BND = 15637.081 SLL 1 SLL = 0.0001 BND
28 Feb 2025 1 BND = 15559.4877 SLL 1 SLL = 0.0001 BND

Mar 2025

DatumBND-SLLSLL-BND
01 Mrz 2025 1 BND = 15559.4909 SLL 1 SLL = 0.0001 BND
02 Mrz 2025 1 BND = 15522.2467 SLL 1 SLL = 0.0001 BND
03 Mrz 2025 1 BND = 15571.8075 SLL 1 SLL = 0.0001 BND
04 Mrz 2025 1 BND = 15625.403 SLL 1 SLL = 0.0001 BND
05 Mrz 2025 1 BND = 15704.8794 SLL 1 SLL = 0.0001 BND
06 Mrz 2025 1 BND = 15737.6217 SLL 1 SLL = 0.0001 BND
07 Mrz 2025 1 BND = 15749.7106 SLL 1 SLL = 0.0001 BND
08 Mrz 2025 1 BND = 15738.7463 SLL 1 SLL = 0.0001 BND
09 Mrz 2025 1 BND = 15738.7463 SLL 1 SLL = 0.0001 BND
10 Mrz 2025 1 BND = 15746.2193 SLL 1 SLL = 0.0001 BND
11 Mrz 2025 1 BND = 15743.0044 SLL 1 SLL = 0.0001 BND
12 Mrz 2025 1 BND = 15706.5874 SLL 1 SLL = 0.0001 BND
13 Mrz 2025 1 BND = 15697.5569 SLL 1 SLL = 0.0001 BND
14 Mrz 2025 1 BND = 15721.5782 SLL 1 SLL = 0.0001 BND
15 Mrz 2025 1 BND = 15748.0269 SLL 1 SLL = 0.0001 BND
16 Mrz 2025 1 BND = 15748.0269 SLL 1 SLL = 0.0001 BND
17 Mrz 2025 1 BND = 15742.8674 SLL 1 SLL = 0.0001 BND
18 Mrz 2025 1 BND = 15741.1873 SLL 1 SLL = 0.0001 BND
19 Mrz 2025 1 BND = 15736.2875 SLL 1 SLL = 0.0001 BND
20 Mrz 2025 1 BND = 15708.0859 SLL 1 SLL = 0.0001 BND
21 Mrz 2025 1 BND = 15724.298 SLL 1 SLL = 0.0001 BND
22 Mrz 2025 1 BND = 15761.1778 SLL 1 SLL = 0.0001 BND
23 Mrz 2025 1 BND = 15761.1778 SLL 1 SLL = 0.0001 BND
24 Mrz 2025 1 BND = 15667.5691 SLL 1 SLL = 0.0001 BND
25 Mrz 2025 1 BND = 15697.827 SLL 1 SLL = 0.0001 BND
26 Mrz 2025 1 BND = 15664.5305 SLL 1 SLL = 0.0001 BND
27 Mrz 2025 1 BND = 15661.5337 SLL 1 SLL = 0.0001 BND
28 Mrz 2025 1 BND = 15617.5985 SLL 1 SLL = 0.0001 BND
29 Mrz 2025 1 BND = 15784.3892 SLL 1 SLL = 0.0001 BND
30 Mrz 2025 1 BND = 15784.3892 SLL 1 SLL = 0.0001 BND
31 Mrz 2025 1 BND = 15620.3589 SLL 1 SLL = 0.0001 BND

Apr 2025

DatumBND-SLLSLL-BND
01 Apr 2025 1 BND = 15604.3044 SLL 1 SLL = 0.0001 BND
02 Apr 2025 1 BND = 15609.6736 SLL 1 SLL = 0.0001 BND
03 Apr 2025 1 BND = 15695.2456 SLL 1 SLL = 0.0001 BND
04 Apr 2025 1 BND = 15721.012 SLL 1 SLL = 0.0001 BND

BND-SLL und SLL-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats