> BND-SLL und SLL-BND Wechselkurse - 2025

BND-SLL und SLL-BND Wechselkurse - 2025

BND-SLL und SLL-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - SLL und SLL - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 15753,5405 SLL

1 SLL = 0,0001 BND

1J 2J 3J

BND in SLLSLL in BND

Jan 2025

Datum	BND-SLL	SLL-BND
01 Jan 2025	1 BND = 15478.0366 SLL	1 SLL = 0.0001 BND
02 Jan 2025	1 BND = 15360.1856 SLL	1 SLL = 0.0001 BND
03 Jan 2025	1 BND = 15303.4084 SLL	1 SLL = 0.0001 BND
04 Jan 2025	1 BND = 15332.0954 SLL	1 SLL = 0.0001 BND
05 Jan 2025	1 BND = 15332.0954 SLL	1 SLL = 0.0001 BND
06 Jan 2025	1 BND = 15408.5188 SLL	1 SLL = 0.0001 BND
07 Jan 2025	1 BND = 15397.2649 SLL	1 SLL = 0.0001 BND
08 Jan 2025	1 BND = 15299.8196 SLL	1 SLL = 0.0001 BND
09 Jan 2025	1 BND = 15319.1012 SLL	1 SLL = 0.0001 BND
10 Jan 2025	1 BND = 15332.9401 SLL	1 SLL = 0.0001 BND
11 Jan 2025	1 BND = 15265.3674 SLL	1 SLL = 0.0001 BND
12 Jan 2025	1 BND = 15265.3674 SLL	1 SLL = 0.0001 BND
13 Jan 2025	1 BND = 15249.3017 SLL	1 SLL = 0.0001 BND
14 Jan 2025	1 BND = 15291.0437 SLL	1 SLL = 0.0001 BND
15 Jan 2025	1 BND = 15336.15 SLL	1 SLL = 0.0001 BND
16 Jan 2025	1 BND = 15329.6366 SLL	1 SLL = 0.0001 BND
17 Jan 2025	1 BND = 15340.0612 SLL	1 SLL = 0.0001 BND
18 Jan 2025	1 BND = 15344.8257 SLL	1 SLL = 0.0001 BND
19 Jan 2025	1 BND = 15344.8257 SLL	1 SLL = 0.0001 BND
20 Jan 2025	1 BND = 15323.5368 SLL	1 SLL = 0.0001 BND
21 Jan 2025	1 BND = 15415.921 SLL	1 SLL = 0.0001 BND
22 Jan 2025	1 BND = 15501.175 SLL	1 SLL = 0.0001 BND
23 Jan 2025	1 BND = 15446.7126 SLL	1 SLL = 0.0001 BND
24 Jan 2025	1 BND = 15549.1997 SLL	1 SLL = 0.0001 BND
25 Jan 2025	1 BND = 15582.8782 SLL	1 SLL = 0.0001 BND
26 Jan 2025	1 BND = 15582.8782 SLL	1 SLL = 0.0001 BND
27 Jan 2025	1 BND = 15605.6979 SLL	1 SLL = 0.0001 BND
28 Jan 2025	1 BND = 15493.0512 SLL	1 SLL = 0.0001 BND
29 Jan 2025	1 BND = 15510.8332 SLL	1 SLL = 0.0001 BND
30 Jan 2025	1 BND = 15525.1922 SLL	1 SLL = 0.0001 BND
31 Jan 2025	1 BND = 15457.872 SLL	1 SLL = 0.0001 BND

Feb 2025

Datum	BND-SLL	SLL-BND
01 Feb 2025	1 BND = 15457.8736 SLL	1 SLL = 0.0001 BND
02 Feb 2025	1 BND = 15431.8882 SLL	1 SLL = 0.0001 BND
03 Feb 2025	1 BND = 15347.1366 SLL	1 SLL = 0.0001 BND
04 Feb 2025	1 BND = 15456.714 SLL	1 SLL = 0.0001 BND
05 Feb 2025	1 BND = 15539.503 SLL	1 SLL = 0.0001 BND
06 Feb 2025	1 BND = 15491.0079 SLL	1 SLL = 0.0001 BND
07 Feb 2025	1 BND = 15516.0376 SLL	1 SLL = 0.0001 BND
08 Feb 2025	1 BND = 15456.4437 SLL	1 SLL = 0.0001 BND
09 Feb 2025	1 BND = 15456.4437 SLL	1 SLL = 0.0001 BND
10 Feb 2025	1 BND = 15476.8461 SLL	1 SLL = 0.0001 BND
11 Feb 2025	1 BND = 15469.7828 SLL	1 SLL = 0.0001 BND
12 Feb 2025	1 BND = 15492.2787 SLL	1 SLL = 0.0001 BND
13 Feb 2025	1 BND = 15530.5844 SLL	1 SLL = 0.0001 BND
14 Feb 2025	1 BND = 15622.3977 SLL	1 SLL = 0.0001 BND
15 Feb 2025	1 BND = 15674.4959 SLL	1 SLL = 0.0001 BND
16 Feb 2025	1 BND = 15674.4959 SLL	1 SLL = 0.0001 BND
17 Feb 2025	1 BND = 15635.6898 SLL	1 SLL = 0.0001 BND
18 Feb 2025	1 BND = 15613.8551 SLL	1 SLL = 0.0001 BND
19 Feb 2025	1 BND = 15614.4634 SLL	1 SLL = 0.0001 BND
20 Feb 2025	1 BND = 15671.82 SLL	1 SLL = 0.0001 BND
21 Feb 2025	1 BND = 15680.2224 SLL	1 SLL = 0.0001 BND
22 Feb 2025	1 BND = 15682.1708 SLL	1 SLL = 0.0001 BND
23 Feb 2025	1 BND = 15682.1708 SLL	1 SLL = 0.0001 BND
24 Feb 2025	1 BND = 15675.93 SLL	1 SLL = 0.0001 BND
25 Feb 2025	1 BND = 15676.2864 SLL	1 SLL = 0.0001 BND
26 Feb 2025	1 BND = 15660.4577 SLL	1 SLL = 0.0001 BND
27 Feb 2025	1 BND = 15637.081 SLL	1 SLL = 0.0001 BND
28 Feb 2025	1 BND = 15559.4877 SLL	1 SLL = 0.0001 BND

Mar 2025

Datum	BND-SLL	SLL-BND
01 Mrz 2025	1 BND = 15559.4909 SLL	1 SLL = 0.0001 BND
02 Mrz 2025	1 BND = 15522.2467 SLL	1 SLL = 0.0001 BND
03 Mrz 2025	1 BND = 15571.8075 SLL	1 SLL = 0.0001 BND
04 Mrz 2025	1 BND = 15625.403 SLL	1 SLL = 0.0001 BND
05 Mrz 2025	1 BND = 15704.8794 SLL	1 SLL = 0.0001 BND
06 Mrz 2025	1 BND = 15737.6217 SLL	1 SLL = 0.0001 BND
07 Mrz 2025	1 BND = 15749.7106 SLL	1 SLL = 0.0001 BND
08 Mrz 2025	1 BND = 15738.7463 SLL	1 SLL = 0.0001 BND
09 Mrz 2025	1 BND = 15738.7463 SLL	1 SLL = 0.0001 BND
10 Mrz 2025	1 BND = 15746.2193 SLL	1 SLL = 0.0001 BND
11 Mrz 2025	1 BND = 15743.0044 SLL	1 SLL = 0.0001 BND
12 Mrz 2025	1 BND = 15706.5874 SLL	1 SLL = 0.0001 BND
13 Mrz 2025	1 BND = 15697.5569 SLL	1 SLL = 0.0001 BND
14 Mrz 2025	1 BND = 15721.5782 SLL	1 SLL = 0.0001 BND
15 Mrz 2025	1 BND = 15748.0269 SLL	1 SLL = 0.0001 BND
16 Mrz 2025	1 BND = 15748.0269 SLL	1 SLL = 0.0001 BND
17 Mrz 2025	1 BND = 15742.8674 SLL	1 SLL = 0.0001 BND
18 Mrz 2025	1 BND = 15741.1873 SLL	1 SLL = 0.0001 BND
19 Mrz 2025	1 BND = 15736.2875 SLL	1 SLL = 0.0001 BND
20 Mrz 2025	1 BND = 15708.0859 SLL	1 SLL = 0.0001 BND
21 Mrz 2025	1 BND = 15724.298 SLL	1 SLL = 0.0001 BND
22 Mrz 2025	1 BND = 15761.1778 SLL	1 SLL = 0.0001 BND
23 Mrz 2025	1 BND = 15761.1778 SLL	1 SLL = 0.0001 BND
24 Mrz 2025	1 BND = 15667.5691 SLL	1 SLL = 0.0001 BND
25 Mrz 2025	1 BND = 15697.827 SLL	1 SLL = 0.0001 BND
26 Mrz 2025	1 BND = 15664.5305 SLL	1 SLL = 0.0001 BND
27 Mrz 2025	1 BND = 15661.5337 SLL	1 SLL = 0.0001 BND
28 Mrz 2025	1 BND = 15617.5985 SLL	1 SLL = 0.0001 BND
29 Mrz 2025	1 BND = 15784.3892 SLL	1 SLL = 0.0001 BND
30 Mrz 2025	1 BND = 15784.3892 SLL	1 SLL = 0.0001 BND
31 Mrz 2025	1 BND = 15620.3589 SLL	1 SLL = 0.0001 BND

Apr 2025

Datum	BND-SLL	SLL-BND
01 Apr 2025	1 BND = 15604.3044 SLL	1 SLL = 0.0001 BND
02 Apr 2025	1 BND = 15609.6736 SLL	1 SLL = 0.0001 BND
03 Apr 2025	1 BND = 15695.2456 SLL	1 SLL = 0.0001 BND
04 Apr 2025	1 BND = 15721.012 SLL	1 SLL = 0.0001 BND
05 Apr 2025	1 BND = 15588.1342 SLL	1 SLL = 0.0001 BND
06 Apr 2025	1 BND = 15588.1342 SLL	1 SLL = 0.0001 BND
07 Apr 2025	1 BND = 15558.2499 SLL	1 SLL = 0.0001 BND
08 Apr 2025	1 BND = 15540.4598 SLL	1 SLL = 0.0001 BND
09 Apr 2025	1 BND = 15581.7738 SLL	1 SLL = 0.0001 BND
10 Apr 2025	1 BND = 15685.0623 SLL	1 SLL = 0.0001 BND
11 Apr 2025	1 BND = 15876.3089 SLL	1 SLL = 0.0001 BND
12 Apr 2025	1 BND = 15913.428 SLL	1 SLL = 0.0001 BND
13 Apr 2025	1 BND = 15913.43 SLL	1 SLL = 0.0001 BND
14 Apr 2025	1 BND = 15941.2215 SLL	1 SLL = 0.0001 BND
15 Apr 2025	1 BND = 15922.6636 SLL	1 SLL = 0.0001 BND
16 Apr 2025	1 BND = 15965.6442 SLL	1 SLL = 0.0001 BND
17 Apr 2025	1 BND = 15981.9748 SLL	1 SLL = 0.0001 BND
18 Apr 2025	1 BND = 15981.9766 SLL	1 SLL = 0.0001 BND
19 Apr 2025	1 BND = 15981.9766 SLL	1 SLL = 0.0001 BND
20 Apr 2025	1 BND = 15981.9766 SLL	1 SLL = 0.0001 BND
21 Apr 2025	1 BND = 15981.9766 SLL	1 SLL = 0.0001 BND
22 Apr 2025	1 BND = 16036.6149 SLL	1 SLL = 0.0001 BND
23 Apr 2025	1 BND = 15992.944 SLL	1 SLL = 0.0001 BND
24 Apr 2025	1 BND = 16000.6165 SLL	1 SLL = 0.0001 BND
25 Apr 2025	1 BND = 15954.4108 SLL	1 SLL = 0.0001 BND
26 Apr 2025	1 BND = 15954.4089 SLL	1 SLL = 0.0001 BND
27 Apr 2025	1 BND = 15954.4054 SLL	1 SLL = 0.0001 BND
28 Apr 2025	1 BND = 15955.245 SLL	1 SLL = 0.0001 BND
29 Apr 2025	1 BND = 16007.2636 SLL	1 SLL = 0.0001 BND
30 Apr 2025	1 BND = 16053.6984 SLL	1 SLL = 0.0001 BND

May 2025

Datum	BND-SLL	SLL-BND
01 Mai 2025	1 BND = 16001.1468 SLL	1 SLL = 0.0001 BND
02 Mai 2025	1 BND = 16156.8291 SLL	1 SLL = 0.0001 BND
03 Mai 2025	1 BND = 16122.5244 SLL	1 SLL = 0.0001 BND
04 Mai 2025	1 BND = 16122.5244 SLL	1 SLL = 0.0001 BND
05 Mai 2025	1 BND = 16284.9748 SLL	1 SLL = 0.0001 BND
06 Mai 2025	1 BND = 16259.7863 SLL	1 SLL = 0.0001 BND
07 Mai 2025	1 BND = 16241.7724 SLL	1 SLL = 0.0001 BND
08 Mai 2025	1 BND = 16188.3816 SLL	1 SLL = 0.0001 BND
09 Mai 2025	1 BND = 16158.6363 SLL	1 SLL = 0.0001 BND
10 Mai 2025	1 BND = 16158.6444 SLL	1 SLL = 0.0001 BND
11 Mai 2025	1 BND = 16164.4554 SLL	1 SLL = 0.0001 BND
12 Mai 2025	1 BND = 16068.8894 SLL	1 SLL = 0.0001 BND
13 Mai 2025	1 BND = 16072.687 SLL	1 SLL = 0.0001 BND
14 Mai 2025	1 BND = 16145.927 SLL	1 SLL = 0.0001 BND
15 Mai 2025	1 BND = 16121.968 SLL	1 SLL = 0.0001 BND
16 Mai 2025	1 BND = 16156.1637 SLL	1 SLL = 0.0001 BND
17 Mai 2025	1 BND = 16096.6117 SLL	1 SLL = 0.0001 BND
18 Mai 2025	1 BND = 16096.6117 SLL	1 SLL = 0.0001 BND
19 Mai 2025	1 BND = 16205.4439 SLL	1 SLL = 0.0001 BND
20 Mai 2025	1 BND = 16183.1412 SLL	1 SLL = 0.0001 BND
21 Mai 2025	1 BND = 16273.4963 SLL	1 SLL = 0.0001 BND
22 Mai 2025	1 BND = 16250.5774 SLL	1 SLL = 0.0001 BND
23 Mai 2025	1 BND = 16295.3805 SLL	1 SLL = 0.0001 BND
24 Mai 2025	1 BND = 16328.2056 SLL	1 SLL = 0.0001 BND
25 Mai 2025	1 BND = 16328.2056 SLL	1 SLL = 0.0001 BND
26 Mai 2025	1 BND = 16331.5606 SLL	1 SLL = 0.0001 BND
27 Mai 2025	1 BND = 16280.0291 SLL	1 SLL = 0.0001 BND
28 Mai 2025	1 BND = 16274.7557 SLL	1 SLL = 0.0001 BND
29 Mai 2025	1 BND = 16255.0398 SLL	1 SLL = 0.0001 BND
30 Mai 2025	1 BND = 16254.3716 SLL	1 SLL = 0.0001 BND
31 Mai 2025	1 BND = 16254.3727 SLL	1 SLL = 0.0001 BND

Jun 2025

Datum	BND-SLL	SLL-BND
01 Jun 2025	1 BND = 16276.3868 SLL	1 SLL = 0.0001 BND
02 Jun 2025	1 BND = 16308.6879 SLL	1 SLL = 0.0001 BND
03 Jun 2025	1 BND = 16266.9279 SLL	1 SLL = 0.0001 BND
04 Jun 2025	1 BND = 16251.2151 SLL	1 SLL = 0.0001 BND

BND-SLL und SLL-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten