> BND-SRD und SRD-BND Wechselkurse - 2025

BND-SRD und SRD-BND Wechselkurse - 2025

BND-SRD und SRD-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - SRD und SRD - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 27,0875 SRD

1 SRD = 0,0369 BND

1J 2J 3J

BND in SRDSRD in BND

Jan 2025

Datum	BND-SRD	SRD-BND
01 Jan 2025	1 BND = 26.0365 SRD	1 SRD = 0.0384 BND
02 Jan 2025	1 BND = 25.8382 SRD	1 SRD = 0.0387 BND
03 Jan 2025	1 BND = 25.6014 SRD	1 SRD = 0.0391 BND
04 Jan 2025	1 BND = 25.6152 SRD	1 SRD = 0.039 BND
05 Jan 2025	1 BND = 25.6152 SRD	1 SRD = 0.039 BND
06 Jan 2025	1 BND = 25.7428 SRD	1 SRD = 0.0388 BND
07 Jan 2025	1 BND = 25.6712 SRD	1 SRD = 0.039 BND
08 Jan 2025	1 BND = 25.5911 SRD	1 SRD = 0.0391 BND
09 Jan 2025	1 BND = 25.6424 SRD	1 SRD = 0.039 BND
10 Jan 2025	1 BND = 25.6363 SRD	1 SRD = 0.039 BND
11 Jan 2025	1 BND = 25.5557 SRD	1 SRD = 0.0391 BND
12 Jan 2025	1 BND = 25.5557 SRD	1 SRD = 0.0391 BND
13 Jan 2025	1 BND = 25.5288 SRD	1 SRD = 0.0392 BND
14 Jan 2025	1 BND = 25.5954 SRD	1 SRD = 0.0391 BND
15 Jan 2025	1 BND = 25.6742 SRD	1 SRD = 0.0389 BND
16 Jan 2025	1 BND = 25.6633 SRD	1 SRD = 0.039 BND
17 Jan 2025	1 BND = 25.6807 SRD	1 SRD = 0.0389 BND
18 Jan 2025	1 BND = 25.6522 SRD	1 SRD = 0.039 BND
19 Jan 2025	1 BND = 25.6522 SRD	1 SRD = 0.039 BND
20 Jan 2025	1 BND = 25.6166 SRD	1 SRD = 0.039 BND
21 Jan 2025	1 BND = 25.7714 SRD	1 SRD = 0.0388 BND
22 Jan 2025	1 BND = 25.9505 SRD	1 SRD = 0.0385 BND
23 Jan 2025	1 BND = 25.8408 SRD	1 SRD = 0.0387 BND
24 Jan 2025	1 BND = 26.0308 SRD	1 SRD = 0.0384 BND
25 Jan 2025	1 BND = 26.0873 SRD	1 SRD = 0.0383 BND
26 Jan 2025	1 BND = 26.0873 SRD	1 SRD = 0.0383 BND
27 Jan 2025	1 BND = 26.1254 SRD	1 SRD = 0.0383 BND
28 Jan 2025	1 BND = 25.9369 SRD	1 SRD = 0.0386 BND
29 Jan 2025	1 BND = 25.9667 SRD	1 SRD = 0.0385 BND
30 Jan 2025	1 BND = 25.9907 SRD	1 SRD = 0.0385 BND
31 Jan 2025	1 BND = 25.878 SRD	1 SRD = 0.0386 BND

Feb 2025

Datum	BND-SRD	SRD-BND
01 Feb 2025	1 BND = 25.8739 SRD	1 SRD = 0.0386 BND
02 Feb 2025	1 BND = 25.8305 SRD	1 SRD = 0.0387 BND
03 Feb 2025	1 BND = 25.6886 SRD	1 SRD = 0.0389 BND
04 Feb 2025	1 BND = 25.8761 SRD	1 SRD = 0.0386 BND
05 Feb 2025	1 BND = 26.0146 SRD	1 SRD = 0.0384 BND
06 Feb 2025	1 BND = 25.9335 SRD	1 SRD = 0.0386 BND
07 Feb 2025	1 BND = 25.9761 SRD	1 SRD = 0.0385 BND
08 Feb 2025	1 BND = 25.8756 SRD	1 SRD = 0.0386 BND
09 Feb 2025	1 BND = 25.8756 SRD	1 SRD = 0.0386 BND
10 Feb 2025	1 BND = 25.9098 SRD	1 SRD = 0.0386 BND
11 Feb 2025	1 BND = 25.9415 SRD	1 SRD = 0.0385 BND
12 Feb 2025	1 BND = 25.9726 SRD	1 SRD = 0.0385 BND
13 Feb 2025	1 BND = 26.0738 SRD	1 SRD = 0.0384 BND
14 Feb 2025	1 BND = 26.3357 SRD	1 SRD = 0.038 BND
15 Feb 2025	1 BND = 26.3289 SRD	1 SRD = 0.038 BND
16 Feb 2025	1 BND = 26.3289 SRD	1 SRD = 0.038 BND
17 Feb 2025	1 BND = 26.2637 SRD	1 SRD = 0.0381 BND
18 Feb 2025	1 BND = 26.2136 SRD	1 SRD = 0.0381 BND
19 Feb 2025	1 BND = 26.2254 SRD	1 SRD = 0.0381 BND
20 Feb 2025	1 BND = 26.3957 SRD	1 SRD = 0.0379 BND
21 Feb 2025	1 BND = 26.5362 SRD	1 SRD = 0.0377 BND
22 Feb 2025	1 BND = 26.596 SRD	1 SRD = 0.0376 BND
23 Feb 2025	1 BND = 26.596 SRD	1 SRD = 0.0376 BND
24 Feb 2025	1 BND = 26.5854 SRD	1 SRD = 0.0376 BND
25 Feb 2025	1 BND = 26.5027 SRD	1 SRD = 0.0377 BND
26 Feb 2025	1 BND = 26.4645 SRD	1 SRD = 0.0378 BND
27 Feb 2025	1 BND = 26.4352 SRD	1 SRD = 0.0378 BND
28 Feb 2025	1 BND = 26.3025 SRD	1 SRD = 0.038 BND

Mar 2025

Datum	BND-SRD	SRD-BND
01 Mrz 2025	1 BND = 26.3727 SRD	1 SRD = 0.0379 BND
02 Mrz 2025	1 BND = 26.1534 SRD	1 SRD = 0.0382 BND
03 Mrz 2025	1 BND = 26.2508 SRD	1 SRD = 0.0381 BND
04 Mrz 2025	1 BND = 26.5034 SRD	1 SRD = 0.0377 BND
05 Mrz 2025	1 BND = 26.7405 SRD	1 SRD = 0.0374 BND
06 Mrz 2025	1 BND = 26.7741 SRD	1 SRD = 0.0373 BND
07 Mrz 2025	1 BND = 26.8513 SRD	1 SRD = 0.0372 BND
08 Mrz 2025	1 BND = 26.8723 SRD	1 SRD = 0.0372 BND
09 Mrz 2025	1 BND = 26.8726 SRD	1 SRD = 0.0372 BND
10 Mrz 2025	1 BND = 26.6573 SRD	1 SRD = 0.0375 BND
11 Mrz 2025	1 BND = 26.9185 SRD	1 SRD = 0.0371 BND
12 Mrz 2025	1 BND = 26.8524 SRD	1 SRD = 0.0372 BND
13 Mrz 2025	1 BND = 27.0761 SRD	1 SRD = 0.0369 BND
14 Mrz 2025	1 BND = 27.1753 SRD	1 SRD = 0.0368 BND
15 Mrz 2025	1 BND = 27.2755 SRD	1 SRD = 0.0367 BND
16 Mrz 2025	1 BND = 27.2572 SRD	1 SRD = 0.0367 BND
17 Mrz 2025	1 BND = 27.2665 SRD	1 SRD = 0.0367 BND
18 Mrz 2025	1 BND = 27.4687 SRD	1 SRD = 0.0364 BND
19 Mrz 2025	1 BND = 27.3277 SRD	1 SRD = 0.0366 BND
20 Mrz 2025	1 BND = 27.4629 SRD	1 SRD = 0.0364 BND
21 Mrz 2025	1 BND = 27.4036 SRD	1 SRD = 0.0365 BND
22 Mrz 2025	1 BND = 27.3197 SRD	1 SRD = 0.0366 BND
23 Mrz 2025	1 BND = 27.4865 SRD	1 SRD = 0.0364 BND
24 Mrz 2025	1 BND = 27.3386 SRD	1 SRD = 0.0366 BND
25 Mrz 2025	1 BND = 27.4768 SRD	1 SRD = 0.0364 BND
26 Mrz 2025	1 BND = 27.1542 SRD	1 SRD = 0.0368 BND
27 Mrz 2025	1 BND = 27.1522 SRD	1 SRD = 0.0368 BND
28 Mrz 2025	1 BND = 27.1475 SRD	1 SRD = 0.0368 BND
29 Mrz 2025	1 BND = 27.5826 SRD	1 SRD = 0.0363 BND
30 Mrz 2025	1 BND = 27.4267 SRD	1 SRD = 0.0365 BND
31 Mrz 2025	1 BND = 27.226 SRD	1 SRD = 0.0367 BND

Apr 2025

Datum	BND-SRD	SRD-BND
01 Apr 2025	1 BND = 27.202 SRD	1 SRD = 0.0368 BND
02 Apr 2025	1 BND = 27.2409 SRD	1 SRD = 0.0367 BND
03 Apr 2025	1 BND = 27.4098 SRD	1 SRD = 0.0365 BND
04 Apr 2025	1 BND = 27.4019 SRD	1 SRD = 0.0365 BND
05 Apr 2025	1 BND = 27.242 SRD	1 SRD = 0.0367 BND
06 Apr 2025	1 BND = 27.242 SRD	1 SRD = 0.0367 BND
07 Apr 2025	1 BND = 27.1897 SRD	1 SRD = 0.0368 BND
08 Apr 2025	1 BND = 27.1038 SRD	1 SRD = 0.0369 BND
09 Apr 2025	1 BND = 27.3843 SRD	1 SRD = 0.0365 BND
10 Apr 2025	1 BND = 27.4307 SRD	1 SRD = 0.0365 BND
11 Apr 2025	1 BND = 27.756 SRD	1 SRD = 0.036 BND
12 Apr 2025	1 BND = 28.1137 SRD	1 SRD = 0.0356 BND
13 Apr 2025	1 BND = 27.855 SRD	1 SRD = 0.0359 BND
14 Apr 2025	1 BND = 27.9148 SRD	1 SRD = 0.0358 BND
15 Apr 2025	1 BND = 28.2093 SRD	1 SRD = 0.0354 BND
16 Apr 2025	1 BND = 27.9433 SRD	1 SRD = 0.0358 BND
17 Apr 2025	1 BND = 28.3232 SRD	1 SRD = 0.0353 BND
18 Apr 2025	1 BND = 28.314 SRD	1 SRD = 0.0353 BND
19 Apr 2025	1 BND = 28.3143 SRD	1 SRD = 0.0353 BND
20 Apr 2025	1 BND = 28.3143 SRD	1 SRD = 0.0353 BND
21 Apr 2025	1 BND = 28.3139 SRD	1 SRD = 0.0353 BND
22 Apr 2025	1 BND = 28.4109 SRD	1 SRD = 0.0352 BND
23 Apr 2025	1 BND = 28.1115 SRD	1 SRD = 0.0356 BND
24 Apr 2025	1 BND = 28.118 SRD	1 SRD = 0.0356 BND
25 Apr 2025	1 BND = 28.008 SRD	1 SRD = 0.0357 BND
26 Apr 2025	1 BND = 28.0605 SRD	1 SRD = 0.0356 BND
27 Apr 2025	1 BND = 28.0605 SRD	1 SRD = 0.0356 BND
28 Apr 2025	1 BND = 28.062 SRD	1 SRD = 0.0356 BND
29 Apr 2025	1 BND = 28.1296 SRD	1 SRD = 0.0355 BND
30 Apr 2025	1 BND = 28.2113 SRD	1 SRD = 0.0354 BND

May 2025

Datum	BND-SRD	SRD-BND
01 Mai 2025	1 BND = 28.1168 SRD	1 SRD = 0.0356 BND
02 Mai 2025	1 BND = 28.3903 SRD	1 SRD = 0.0352 BND
03 Mai 2025	1 BND = 28.3132 SRD	1 SRD = 0.0353 BND
04 Mai 2025	1 BND = 28.3132 SRD	1 SRD = 0.0353 BND
05 Mai 2025	1 BND = 28.5984 SRD	1 SRD = 0.035 BND
06 Mai 2025	1 BND = 28.5738 SRD	1 SRD = 0.035 BND
07 Mai 2025	1 BND = 28.5417 SRD	1 SRD = 0.035 BND
08 Mai 2025	1 BND = 28.4242 SRD	1 SRD = 0.0352 BND
09 Mai 2025	1 BND = 27.9389 SRD	1 SRD = 0.0358 BND
10 Mai 2025	1 BND = 28.2822 SRD	1 SRD = 0.0354 BND
11 Mai 2025	1 BND = 28.2924 SRD	1 SRD = 0.0353 BND
12 Mai 2025	1 BND = 28.1251 SRD	1 SRD = 0.0356 BND
13 Mai 2025	1 BND = 27.7462 SRD	1 SRD = 0.036 BND
14 Mai 2025	1 BND = 28.1048 SRD	1 SRD = 0.0356 BND
15 Mai 2025	1 BND = 27.9858 SRD	1 SRD = 0.0357 BND
16 Mai 2025	1 BND = 27.9997 SRD	1 SRD = 0.0357 BND
17 Mai 2025	1 BND = 28.0807 SRD	1 SRD = 0.0356 BND
18 Mai 2025	1 BND = 28.0807 SRD	1 SRD = 0.0356 BND
19 Mai 2025	1 BND = 28.2706 SRD	1 SRD = 0.0354 BND
20 Mai 2025	1 BND = 28.129 SRD	1 SRD = 0.0356 BND
21 Mai 2025	1 BND = 28.4426 SRD	1 SRD = 0.0352 BND
22 Mai 2025	1 BND = 28.4025 SRD	1 SRD = 0.0352 BND
23 Mai 2025	1 BND = 28.4807 SRD	1 SRD = 0.0351 BND
24 Mai 2025	1 BND = 28.9488 SRD	1 SRD = 0.0345 BND
25 Mai 2025	1 BND = 28.9488 SRD	1 SRD = 0.0345 BND
26 Mai 2025	1 BND = 28.9547 SRD	1 SRD = 0.0345 BND
27 Mai 2025	1 BND = 28.4536 SRD	1 SRD = 0.0351 BND
28 Mai 2025	1 BND = 28.5867 SRD	1 SRD = 0.035 BND
29 Mai 2025	1 BND = 28.8051 SRD	1 SRD = 0.0347 BND
30 Mai 2025	1 BND = 28.84 SRD	1 SRD = 0.0347 BND
31 Mai 2025	1 BND = 28.8497 SRD	1 SRD = 0.0347 BND

Jun 2025

Datum	BND-SRD	SRD-BND
01 Jun 2025	1 BND = 28.8888 SRD	1 SRD = 0.0346 BND
02 Jun 2025	1 BND = 28.9461 SRD	1 SRD = 0.0345 BND
03 Jun 2025	1 BND = 28.8962 SRD	1 SRD = 0.0346 BND
04 Jun 2025	1 BND = 28.8116 SRD	1 SRD = 0.0347 BND

BND-SRD und SRD-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten