currencystats247.com

CurrencyStats247 > Wechselkurse > BND-STD und STD-BND Wechselkurse - 2025

BND-STD und STD-BND Wechselkurse - 2025

BND-STD und STD-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - STD und STD - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BND = 15358,1934 STD
1 STD = 0,0001 BND
1J 2J 3J

Jan 2025

DatumBND-STDSTD-BND
01 Jan 2025 1 BND = 15277.6204 STD 1 STD = 0.0001 BND
02 Jan 2025 1 BND = 15161.2954 STD 1 STD = 0.0001 BND
03 Jan 2025 1 BND = 15105.2533 STD 1 STD = 0.0001 BND
04 Jan 2025 1 BND = 15133.5689 STD 1 STD = 0.0001 BND
05 Jan 2025 1 BND = 15133.5689 STD 1 STD = 0.0001 BND
06 Jan 2025 1 BND = 15209.0027 STD 1 STD = 0.0001 BND
07 Jan 2025 1 BND = 15197.8946 STD 1 STD = 0.0001 BND
08 Jan 2025 1 BND = 15101.7111 STD 1 STD = 0.0001 BND
09 Jan 2025 1 BND = 15120.7429 STD 1 STD = 0.0001 BND
10 Jan 2025 1 BND = 15134.4027 STD 1 STD = 0.0001 BND
11 Jan 2025 1 BND = 15067.7049 STD 1 STD = 0.0001 BND
12 Jan 2025 1 BND = 15067.7049 STD 1 STD = 0.0001 BND
13 Jan 2025 1 BND = 15051.8504 STD 1 STD = 0.0001 BND
14 Jan 2025 1 BND = 15093.051 STD 1 STD = 0.0001 BND
15 Jan 2025 1 BND = 15137.5733 STD 1 STD = 0.0001 BND
16 Jan 2025 1 BND = 15131.1442 STD 1 STD = 0.0001 BND
17 Jan 2025 1 BND = 15141.4338 STD 1 STD = 0.0001 BND
18 Jan 2025 1 BND = 15146.1366 STD 1 STD = 0.0001 BND
19 Jan 2025 1 BND = 15146.1366 STD 1 STD = 0.0001 BND
20 Jan 2025 1 BND = 15125.1234 STD 1 STD = 0.0001 BND
21 Jan 2025 1 BND = 15216.3114 STD 1 STD = 0.0001 BND
22 Jan 2025 1 BND = 15300.4615 STD 1 STD = 0.0001 BND
23 Jan 2025 1 BND = 15246.7043 STD 1 STD = 0.0001 BND
24 Jan 2025 1 BND = 15347.8643 STD 1 STD = 0.0001 BND
25 Jan 2025 1 BND = 15381.1067 STD 1 STD = 0.0001 BND
26 Jan 2025 1 BND = 15381.1067 STD 1 STD = 0.0001 BND
27 Jan 2025 1 BND = 15403.631 STD 1 STD = 0.0001 BND
28 Jan 2025 1 BND = 15292.4429 STD 1 STD = 0.0001 BND
29 Jan 2025 1 BND = 15309.9946 STD 1 STD = 0.0001 BND
30 Jan 2025 1 BND = 15324.1677 STD 1 STD = 0.0001 BND
31 Jan 2025 1 BND = 15257.7191 STD 1 STD = 0.0001 BND

Feb 2025

DatumBND-STDSTD-BND
01 Feb 2025 1 BND = 15257.7207 STD 1 STD = 0.0001 BND
02 Feb 2025 1 BND = 15232.0718 STD 1 STD = 0.0001 BND
03 Feb 2025 1 BND = 15148.4176 STD 1 STD = 0.0001 BND
04 Feb 2025 1 BND = 15256.5761 STD 1 STD = 0.0001 BND
05 Feb 2025 1 BND = 15338.2932 STD 1 STD = 0.0001 BND
06 Feb 2025 1 BND = 15290.426 STD 1 STD = 0.0001 BND
07 Feb 2025 1 BND = 15315.1316 STD 1 STD = 0.0001 BND
08 Feb 2025 1 BND = 15256.3094 STD 1 STD = 0.0001 BND
09 Feb 2025 1 BND = 15256.3094 STD 1 STD = 0.0001 BND
10 Feb 2025 1 BND = 15276.4476 STD 1 STD = 0.0001 BND
11 Feb 2025 1 BND = 15269.4757 STD 1 STD = 0.0001 BND
12 Feb 2025 1 BND = 15291.6803 STD 1 STD = 0.0001 BND
13 Feb 2025 1 BND = 15329.4911 STD 1 STD = 0.0001 BND
14 Feb 2025 1 BND = 15420.1103 STD 1 STD = 0.0001 BND
15 Feb 2025 1 BND = 15471.5339 STD 1 STD = 0.0001 BND
16 Feb 2025 1 BND = 15471.5339 STD 1 STD = 0.0001 BND
17 Feb 2025 1 BND = 15433.2303 STD 1 STD = 0.0001 BND
18 Feb 2025 1 BND = 15411.6784 STD 1 STD = 0.0001 BND
19 Feb 2025 1 BND = 15412.2787 STD 1 STD = 0.0001 BND
20 Feb 2025 1 BND = 15468.8927 STD 1 STD = 0.0001 BND
21 Feb 2025 1 BND = 15477.1863 STD 1 STD = 0.0001 BND
22 Feb 2025 1 BND = 15479.1095 STD 1 STD = 0.0001 BND
23 Feb 2025 1 BND = 15479.1095 STD 1 STD = 0.0001 BND
24 Feb 2025 1 BND = 15472.9495 STD 1 STD = 0.0001 BND
25 Feb 2025 1 BND = 15473.3013 STD 1 STD = 0.0001 BND
26 Feb 2025 1 BND = 15457.6775 STD 1 STD = 0.0001 BND
27 Feb 2025 1 BND = 15434.6035 STD 1 STD = 0.0001 BND
28 Feb 2025 1 BND = 15358.015 STD 1 STD = 0.0001 BND

Mar 2025

DatumBND-STDSTD-BND
01 Mrz 2025 1 BND = 15358.0181 STD 1 STD = 0.0001 BND
02 Mrz 2025 1 BND = 15321.2562 STD 1 STD = 0.0001 BND
03 Mrz 2025 1 BND = 15370.1753 STD 1 STD = 0.0001 BND
04 Mrz 2025 1 BND = 15423.0767 STD 1 STD = 0.0001 BND
05 Mrz 2025 1 BND = 15501.5241 STD 1 STD = 0.0001 BND
06 Mrz 2025 1 BND = 15533.8424 STD 1 STD = 0.0001 BND
07 Mrz 2025 1 BND = 15545.7748 STD 1 STD = 0.0001 BND
08 Mrz 2025 1 BND = 15534.9524 STD 1 STD = 0.0001 BND
09 Mrz 2025 1 BND = 15534.9524 STD 1 STD = 0.0001 BND
10 Mrz 2025 1 BND = 15542.3287 STD 1 STD = 0.0001 BND
11 Mrz 2025 1 BND = 15539.1553 STD 1 STD = 0.0001 BND
12 Mrz 2025 1 BND = 15503.2099 STD 1 STD = 0.0001 BND
13 Mrz 2025 1 BND = 15494.3011 STD 1 STD = 0.0001 BND
14 Mrz 2025 1 BND = 15518.0099 STD 1 STD = 0.0001 BND
15 Mrz 2025 1 BND = 15544.1162 STD 1 STD = 0.0001 BND
16 Mrz 2025 1 BND = 15544.1162 STD 1 STD = 0.0001 BND
17 Mrz 2025 1 BND = 15539.0235 STD 1 STD = 0.0001 BND
18 Mrz 2025 1 BND = 15537.3652 STD 1 STD = 0.0001 BND
19 Mrz 2025 1 BND = 15532.5288 STD 1 STD = 0.0001 BND
20 Mrz 2025 1 BND = 15504.6924 STD 1 STD = 0.0001 BND
21 Mrz 2025 1 BND = 15520.6946 STD 1 STD = 0.0001 BND
22 Mrz 2025 1 BND = 15557.0969 STD 1 STD = 0.0001 BND
23 Mrz 2025 1 BND = 15557.0969 STD 1 STD = 0.0001 BND
24 Mrz 2025 1 BND = 15464.7002 STD 1 STD = 0.0001 BND
25 Mrz 2025 1 BND = 15494.5663 STD 1 STD = 0.0001 BND
26 Mrz 2025 1 BND = 15461.701 STD 1 STD = 0.0001 BND
27 Mrz 2025 1 BND = 15458.7429 STD 1 STD = 0.0001 BND
28 Mrz 2025 1 BND = 15415.3766 STD 1 STD = 0.0001 BND
29 Mrz 2025 1 BND = 15580.0077 STD 1 STD = 0.0001 BND
30 Mrz 2025 1 BND = 15580.0077 STD 1 STD = 0.0001 BND
31 Mrz 2025 1 BND = 15418.1013 STD 1 STD = 0.0001 BND

Apr 2025

DatumBND-STDSTD-BND
01 Apr 2025 1 BND = 15402.2546 STD 1 STD = 0.0001 BND
02 Apr 2025 1 BND = 15407.5544 STD 1 STD = 0.0001 BND
03 Apr 2025 1 BND = 15492.0183 STD 1 STD = 0.0001 BND
04 Apr 2025 1 BND = 15517.4511 STD 1 STD = 0.0001 BND
05 Apr 2025 1 BND = 15537.8683 STD 1 STD = 0.0001 BND

BND-STD und STD-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats