> BND-STD und STD-BND Wechselkurse - 2026

BND-STD und STD-BND Wechselkurse - 2026

BND-STD und STD-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - STD und STD - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 16226,2977 STD

1 STD = 0,0001 BND

1J 2J 3J

BND in STDSTD in BND

Jan 2026

Datum	BND-STD	STD-BND
01 Jan 2026	1 BND = 16088.4281 STD	1 STD = 0.0001 BND
02 Jan 2026	1 BND = 16090.3717 STD	1 STD = 0.0001 BND
03 Jan 2026	1 BND = 16097.4369 STD	1 STD = 0.0001 BND
04 Jan 2026	1 BND = 16097.4369 STD	1 STD = 0.0001 BND
05 Jan 2026	1 BND = 16082.7875 STD	1 STD = 0.0001 BND
06 Jan 2026	1 BND = 16181.4513 STD	1 STD = 0.0001 BND
07 Jan 2026	1 BND = 16142.3573 STD	1 STD = 0.0001 BND
08 Jan 2026	1 BND = 16112.3973 STD	1 STD = 0.0001 BND
09 Jan 2026	1 BND = 16087.1109 STD	1 STD = 0.0001 BND
10 Jan 2026	1 BND = 16087.118 STD	1 STD = 0.0001 BND
11 Jan 2026	1 BND = 16077.1727 STD	1 STD = 0.0001 BND
12 Jan 2026	1 BND = 16096.0803 STD	1 STD = 0.0001 BND
13 Jan 2026	1 BND = 16080.3892 STD	1 STD = 0.0001 BND
14 Jan 2026	1 BND = 16070.4961 STD	1 STD = 0.0001 BND
15 Jan 2026	1 BND = 16078.2478 STD	1 STD = 0.0001 BND
16 Jan 2026	1 BND = 16079.8896 STD	1 STD = 0.0001 BND
17 Jan 2026	1 BND = 16058.9906 STD	1 STD = 0.0001 BND
18 Jan 2026	1 BND = 16058.9906 STD	1 STD = 0.0001 BND
19 Jan 2026	1 BND = 16108.3738 STD	1 STD = 0.0001 BND
20 Jan 2026	1 BND = 16149.7113 STD	1 STD = 0.0001 BND
21 Jan 2026	1 BND = 16138.7022 STD	1 STD = 0.0001 BND
22 Jan 2026	1 BND = 16129.9545 STD	1 STD = 0.0001 BND
23 Jan 2026	1 BND = 16184.2853 STD	1 STD = 0.0001 BND
24 Jan 2026	1 BND = 16307.5999 STD	1 STD = 0.0001 BND
25 Jan 2026	1 BND = 16307.5999 STD	1 STD = 0.0001 BND
26 Jan 2026	1 BND = 16307.9503 STD	1 STD = 0.0001 BND
27 Jan 2026	1 BND = 16363.2938 STD	1 STD = 0.0001 BND
28 Jan 2026	1 BND = 16410.9778 STD	1 STD = 0.0001 BND
29 Jan 2026	1 BND = 16393.5044 STD	1 STD = 0.0001 BND
30 Jan 2026	1 BND = 16340.8485 STD	1 STD = 0.0001 BND
31 Jan 2026	1 BND = 16217.5448 STD	1 STD = 0.0001 BND

Feb 2026

Datum	BND-STD	STD-BND
01 Feb 2026	1 BND = 16213.8474 STD	1 STD = 0.0001 BND
02 Feb 2026	1 BND = 16277.3281 STD	1 STD = 0.0001 BND
03 Feb 2026	1 BND = 16290.6651 STD	1 STD = 0.0001 BND
04 Feb 2026	1 BND = 16277.9784 STD	1 STD = 0.0001 BND
05 Feb 2026	1 BND = 16246.4175 STD	1 STD = 0.0001 BND
06 Feb 2026	1 BND = 16253.0321 STD	1 STD = 0.0001 BND
07 Feb 2026	1 BND = 16301.0002 STD	1 STD = 0.0001 BND
08 Feb 2026	1 BND = 16301.0002 STD	1 STD = 0.0001 BND
09 Feb 2026	1 BND = 16320.7196 STD	1 STD = 0.0001 BND
10 Feb 2026	1 BND = 16353.2743 STD	1 STD = 0.0001 BND
11 Feb 2026	1 BND = 16391.3209 STD	1 STD = 0.0001 BND
12 Feb 2026	1 BND = 16412.3131 STD	1 STD = 0.0001 BND
13 Feb 2026	1 BND = 16374.1218 STD	1 STD = 0.0001 BND
14 Feb 2026	1 BND = 16392.0003 STD	1 STD = 0.0001 BND
15 Feb 2026	1 BND = 16392.0003 STD	1 STD = 0.0001 BND
16 Feb 2026	1 BND = 16395.8612 STD	1 STD = 0.0001 BND
17 Feb 2026	1 BND = 16382.1882 STD	1 STD = 0.0001 BND
18 Feb 2026	1 BND = 16380.8629 STD	1 STD = 0.0001 BND
19 Feb 2026	1 BND = 16319.0308 STD	1 STD = 0.0001 BND
20 Feb 2026	1 BND = 16307.9258 STD	1 STD = 0.0001 BND
21 Feb 2026	1 BND = 16346.4524 STD	1 STD = 0.0001 BND
22 Feb 2026	1 BND = 16346.4524 STD	1 STD = 0.0001 BND
23 Feb 2026	1 BND = 16330.1757 STD	1 STD = 0.0001 BND
24 Feb 2026	1 BND = 16330.3924 STD	1 STD = 0.0001 BND
25 Feb 2026	1 BND = 16361.1289 STD	1 STD = 0.0001 BND
26 Feb 2026	1 BND = 16386.1449 STD	1 STD = 0.0001 BND
27 Feb 2026	1 BND = 16358.2345 STD	1 STD = 0.0001 BND
28 Feb 2026	1 BND = 16377.0074 STD	1 STD = 0.0001 BND

Mar 2026

Datum	BND-STD	STD-BND
01 Mrz 2026	1 BND = 16377.0074 STD	1 STD = 0.0001 BND
02 Mrz 2026	1 BND = 16259.216 STD	1 STD = 0.0001 BND
03 Mrz 2026	1 BND = 16191.5562 STD	1 STD = 0.0001 BND
04 Mrz 2026	1 BND = 16248.7684 STD	1 STD = 0.0001 BND
05 Mrz 2026	1 BND = 16210.0468 STD	1 STD = 0.0001 BND
06 Mrz 2026	1 BND = 16151.0918 STD	1 STD = 0.0001 BND
07 Mrz 2026	1 BND = 16239.4527 STD	1 STD = 0.0001 BND
08 Mrz 2026	1 BND = 16239.4527 STD	1 STD = 0.0001 BND
09 Mrz 2026	1 BND = 16162.5252 STD	1 STD = 0.0001 BND
10 Mrz 2026	1 BND = 16262.2727 STD	1 STD = 0.0001 BND
11 Mrz 2026	1 BND = 16257.8875 STD	1 STD = 0.0001 BND
12 Mrz 2026	1 BND = 16218.8737 STD	1 STD = 0.0001 BND
13 Mrz 2026	1 BND = 16167.8642 STD	1 STD = 0.0001 BND
14 Mrz 2026	1 BND = 16175.7659 STD	1 STD = 0.0001 BND
15 Mrz 2026	1 BND = 16175.7659 STD	1 STD = 0.0001 BND
16 Mrz 2026	1 BND = 16183.7893 STD	1 STD = 0.0001 BND
17 Mrz 2026	1 BND = 16211.8435 STD	1 STD = 0.0001 BND
18 Mrz 2026	1 BND = 16186.4412 STD	1 STD = 0.0001 BND
19 Mrz 2026	1 BND = 16125.8892 STD	1 STD = 0.0001 BND
20 Mrz 2026	1 BND = 16188.1728 STD	1 STD = 0.0001 BND
21 Mrz 2026	1 BND = 16211.9486 STD	1 STD = 0.0001 BND
22 Mrz 2026	1 BND = 16211.9486 STD	1 STD = 0.0001 BND
23 Mrz 2026	1 BND = 16202.3396 STD	1 STD = 0.0001 BND
24 Mrz 2026	1 BND = 16172.2405 STD	1 STD = 0.0001 BND
25 Mrz 2026	1 BND = 16182.1711 STD	1 STD = 0.0001 BND
26 Mrz 2026	1 BND = 16116.82 STD	1 STD = 0.0001 BND
27 Mrz 2026	1 BND = 16071.4875 STD	1 STD = 0.0001 BND
28 Mrz 2026	1 BND = 16071.4838 STD	1 STD = 0.0001 BND
29 Mrz 2026	1 BND = 16125.816 STD	1 STD = 0.0001 BND
30 Mrz 2026	1 BND = 16045.1223 STD	1 STD = 0.0001 BND
31 Mrz 2026	1 BND = 16039.961 STD	1 STD = 0.0001 BND

Apr 2026

Datum	BND-STD	STD-BND
01 Apr 2026	1 BND = 16137.0158 STD	1 STD = 0.0001 BND
02 Apr 2026	1 BND = 16067.3198 STD	1 STD = 0.0001 BND
03 Apr 2026	1 BND = 16106.1277 STD	1 STD = 0.0001 BND
04 Apr 2026	1 BND = 16106.1177 STD	1 STD = 0.0001 BND
05 Apr 2026	1 BND = 16106.1177 STD	1 STD = 0.0001 BND
06 Apr 2026	1 BND = 16106.1188 STD	1 STD = 0.0001 BND
07 Apr 2026	1 BND = 16111.3324 STD	1 STD = 0.0001 BND
08 Apr 2026	1 BND = 16246.518 STD	1 STD = 0.0001 BND
09 Apr 2026	1 BND = 16237.2885 STD	1 STD = 0.0001 BND
10 Apr 2026	1 BND = 16249.2719 STD	1 STD = 0.0001 BND
11 Apr 2026	1 BND = 16267.8532 STD	1 STD = 0.0001 BND
12 Apr 2026	1 BND = 16267.8532 STD	1 STD = 0.0001 BND
13 Apr 2026	1 BND = 16234.7021 STD	1 STD = 0.0001 BND
14 Apr 2026	1 BND = 16280.4501 STD	1 STD = 0.0001 BND
15 Apr 2026	1 BND = 16269.7346 STD	1 STD = 0.0001 BND
16 Apr 2026	1 BND = 16280.6708 STD	1 STD = 0.0001 BND
17 Apr 2026	1 BND = 16267.6386 STD	1 STD = 0.0001 BND
18 Apr 2026	1 BND = 16236.3966 STD	1 STD = 0.0001 BND
19 Apr 2026	1 BND = 16236.3966 STD	1 STD = 0.0001 BND
20 Apr 2026	1 BND = 16287.7134 STD	1 STD = 0.0001 BND
21 Apr 2026	1 BND = 16277.9797 STD	1 STD = 0.0001 BND
22 Apr 2026	1 BND = 16253.1361 STD	1 STD = 0.0001 BND
23 Apr 2026	1 BND = 16205.4616 STD	1 STD = 0.0001 BND
24 Apr 2026	1 BND = 16206.5919 STD	1 STD = 0.0001 BND
25 Apr 2026	1 BND = 16229.5737 STD	1 STD = 0.0001 BND
26 Apr 2026	1 BND = 16229.5737 STD	1 STD = 0.0001 BND
27 Apr 2026	1 BND = 16250.4447 STD	1 STD = 0.0001 BND
28 Apr 2026	1 BND = 16213.2822 STD	1 STD = 0.0001 BND
29 Apr 2026	1 BND = 16204.0796 STD	1 STD = 0.0001 BND
30 Apr 2026	1 BND = 16222.3028 STD	1 STD = 0.0001 BND

May 2026

Datum	BND-STD	STD-BND
01 Mai 2026	1 BND = 16222.3061 STD	1 STD = 0.0001 BND
02 Mai 2026	1 BND = 16222.3024 STD	1 STD = 0.0001 BND
03 Mai 2026	1 BND = 16222.3024 STD	1 STD = 0.0001 BND
04 Mai 2026	1 BND = 16222.8033 STD	1 STD = 0.0001 BND
05 Mai 2026	1 BND = 16202.7183 STD	1 STD = 0.0001 BND
06 Mai 2026	1 BND = 16344.2602 STD	1 STD = 0.0001 BND
07 Mai 2026	1 BND = 16344.2814 STD	1 STD = 0.0001 BND
08 Mai 2026	1 BND = 16323.6822 STD	1 STD = 0.0001 BND
09 Mai 2026	1 BND = 16366.7641 STD	1 STD = 0.0001 BND
10 Mai 2026	1 BND = 16366.7641 STD	1 STD = 0.0001 BND
11 Mai 2026	1 BND = 16305.8904 STD	1 STD = 0.0001 BND
12 Mai 2026	1 BND = 16259.952 STD	1 STD = 0.0001 BND
13 Mai 2026	1 BND = 16264.632 STD	1 STD = 0.0001 BND
14 Mai 2026	1 BND = 16252.4766 STD	1 STD = 0.0001 BND
15 Mai 2026	1 BND = 16184.0966 STD	1 STD = 0.0001 BND

BND-STD und STD-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten