> BND-SVC und SVC-BND Wechselkurse - 2026

BND-SVC und SVC-BND Wechselkurse - 2026

BND-SVC und SVC-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - SVC und SVC - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 6,8572 SVC

1 SVC = 0,1458 BND

1J 2J 3J

BND in SVCSVC in BND

Jan 2026

Datum	BND-SVC	SVC-BND
01 Jan 2026	1 BND = 6.8064 SVC	1 SVC = 0.1469 BND
02 Jan 2026	1 BND = 6.8004 SVC	1 SVC = 0.1471 BND
03 Jan 2026	1 BND = 6.8004 SVC	1 SVC = 0.1471 BND
04 Jan 2026	1 BND = 6.8004 SVC	1 SVC = 0.1471 BND
05 Jan 2026	1 BND = 6.7986 SVC	1 SVC = 0.1471 BND
06 Jan 2026	1 BND = 6.8377 SVC	1 SVC = 0.1462 BND
07 Jan 2026	1 BND = 6.8278 SVC	1 SVC = 0.1465 BND
08 Jan 2026	1 BND = 6.8142 SVC	1 SVC = 0.1468 BND
09 Jan 2026	1 BND = 6.802 SVC	1 SVC = 0.147 BND
10 Jan 2026	1 BND = 6.802 SVC	1 SVC = 0.147 BND
11 Jan 2026	1 BND = 6.802 SVC	1 SVC = 0.147 BND
12 Jan 2026	1 BND = 6.802 SVC	1 SVC = 0.147 BND
13 Jan 2026	1 BND = 6.7988 SVC	1 SVC = 0.1471 BND
14 Jan 2026	1 BND = 6.7936 SVC	1 SVC = 0.1472 BND
15 Jan 2026	1 BND = 6.7955 SVC	1 SVC = 0.1472 BND
16 Jan 2026	1 BND = 6.797 SVC	1 SVC = 0.1471 BND
17 Jan 2026	1 BND = 6.797 SVC	1 SVC = 0.1471 BND
18 Jan 2026	1 BND = 6.797 SVC	1 SVC = 0.1471 BND
19 Jan 2026	1 BND = 6.8068 SVC	1 SVC = 0.1469 BND
20 Jan 2026	1 BND = 6.824 SVC	1 SVC = 0.1465 BND
21 Jan 2026	1 BND = 6.8187 SVC	1 SVC = 0.1467 BND
22 Jan 2026	1 BND = 6.8171 SVC	1 SVC = 0.1467 BND
23 Jan 2026	1 BND = 6.8407 SVC	1 SVC = 0.1462 BND
24 Jan 2026	1 BND = 6.8407 SVC	1 SVC = 0.1462 BND
25 Jan 2026	1 BND = 6.8407 SVC	1 SVC = 0.1462 BND
26 Jan 2026	1 BND = 6.8948 SVC	1 SVC = 0.145 BND
27 Jan 2026	1 BND = 6.9085 SVC	1 SVC = 0.1447 BND
28 Jan 2026	1 BND = 6.9342 SVC	1 SVC = 0.1442 BND
29 Jan 2026	1 BND = 6.9341 SVC	1 SVC = 0.1442 BND
30 Jan 2026	1 BND = 6.9089 SVC	1 SVC = 0.1447 BND
31 Jan 2026	1 BND = 6.9087 SVC	1 SVC = 0.1447 BND

Feb 2026

Datum	BND-SVC	SVC-BND
01 Feb 2026	1 BND = 6.9087 SVC	1 SVC = 0.1447 BND
02 Feb 2026	1 BND = 6.8888 SVC	1 SVC = 0.1452 BND
03 Feb 2026	1 BND = 6.8838 SVC	1 SVC = 0.1453 BND
04 Feb 2026	1 BND = 6.8776 SVC	1 SVC = 0.1454 BND
05 Feb 2026	1 BND = 6.8697 SVC	1 SVC = 0.1456 BND
06 Feb 2026	1 BND = 6.8709 SVC	1 SVC = 0.1455 BND
07 Feb 2026	1 BND = 6.8709 SVC	1 SVC = 0.1455 BND
08 Feb 2026	1 BND = 6.8709 SVC	1 SVC = 0.1455 BND
09 Feb 2026	1 BND = 6.8954 SVC	1 SVC = 0.145 BND
10 Feb 2026	1 BND = 6.9113 SVC	1 SVC = 0.1447 BND
11 Feb 2026	1 BND = 6.931 SVC	1 SVC = 0.1443 BND
12 Feb 2026	1 BND = 6.9401 SVC	1 SVC = 0.1441 BND
13 Feb 2026	1 BND = 6.9226 SVC	1 SVC = 0.1445 BND
14 Feb 2026	1 BND = 6.9226 SVC	1 SVC = 0.1445 BND
15 Feb 2026	1 BND = 6.9226 SVC	1 SVC = 0.1445 BND
16 Feb 2026	1 BND = 6.9332 SVC	1 SVC = 0.1442 BND
17 Feb 2026	1 BND = 6.9257 SVC	1 SVC = 0.1444 BND
18 Feb 2026	1 BND = 6.9223 SVC	1 SVC = 0.1445 BND
19 Feb 2026	1 BND = 6.9025 SVC	1 SVC = 0.1449 BND
20 Feb 2026	1 BND = 6.895 SVC	1 SVC = 0.145 BND
21 Feb 2026	1 BND = 6.8948 SVC	1 SVC = 0.145 BND
22 Feb 2026	1 BND = 6.8948 SVC	1 SVC = 0.145 BND
23 Feb 2026	1 BND = 6.8946 SVC	1 SVC = 0.145 BND
24 Feb 2026	1 BND = 6.906 SVC	1 SVC = 0.1448 BND
25 Feb 2026	1 BND = 6.9125 SVC	1 SVC = 0.1447 BND
26 Feb 2026	1 BND = 6.9275 SVC	1 SVC = 0.1444 BND
27 Feb 2026	1 BND = 6.9119 SVC	1 SVC = 0.1447 BND
28 Feb 2026	1 BND = 6.9119 SVC	1 SVC = 0.1447 BND

Mar 2026

Datum	BND-SVC	SVC-BND
01 Mrz 2026	1 BND = 6.9119 SVC	1 SVC = 0.1447 BND
02 Mrz 2026	1 BND = 6.8815 SVC	1 SVC = 0.1453 BND
03 Mrz 2026	1 BND = 6.8425 SVC	1 SVC = 0.1461 BND
04 Mrz 2026	1 BND = 6.8635 SVC	1 SVC = 0.1457 BND
05 Mrz 2026	1 BND = 6.8519 SVC	1 SVC = 0.1459 BND
06 Mrz 2026	1 BND = 6.8287 SVC	1 SVC = 0.1464 BND
07 Mrz 2026	1 BND = 6.8284 SVC	1 SVC = 0.1464 BND
08 Mrz 2026	1 BND = 6.8284 SVC	1 SVC = 0.1464 BND
09 Mrz 2026	1 BND = 6.8329 SVC	1 SVC = 0.1464 BND
10 Mrz 2026	1 BND = 6.8804 SVC	1 SVC = 0.1453 BND
11 Mrz 2026	1 BND = 6.8713 SVC	1 SVC = 0.1455 BND
12 Mrz 2026	1 BND = 6.8638 SVC	1 SVC = 0.1457 BND
13 Mrz 2026	1 BND = 6.8376 SVC	1 SVC = 0.1463 BND
14 Mrz 2026	1 BND = 6.8377 SVC	1 SVC = 0.1462 BND
15 Mrz 2026	1 BND = 6.8377 SVC	1 SVC = 0.1462 BND
16 Mrz 2026	1 BND = 6.8405 SVC	1 SVC = 0.1462 BND
17 Mrz 2026	1 BND = 6.8473 SVC	1 SVC = 0.146 BND
18 Mrz 2026	1 BND = 6.8527 SVC	1 SVC = 0.1459 BND
19 Mrz 2026	1 BND = 6.8202 SVC	1 SVC = 0.1466 BND
20 Mrz 2026	1 BND = 6.8416 SVC	1 SVC = 0.1462 BND
21 Mrz 2026	1 BND = 6.8417 SVC	1 SVC = 0.1462 BND
22 Mrz 2026	1 BND = 6.8417 SVC	1 SVC = 0.1462 BND
23 Mrz 2026	1 BND = 6.8388 SVC	1 SVC = 0.1462 BND
24 Mrz 2026	1 BND = 6.8386 SVC	1 SVC = 0.1462 BND
25 Mrz 2026	1 BND = 6.8451 SVC	1 SVC = 0.1461 BND
26 Mrz 2026	1 BND = 6.8089 SVC	1 SVC = 0.1469 BND
27 Mrz 2026	1 BND = 6.7947 SVC	1 SVC = 0.1472 BND
28 Mrz 2026	1 BND = 6.7947 SVC	1 SVC = 0.1472 BND
29 Mrz 2026	1 BND = 6.7947 SVC	1 SVC = 0.1472 BND
30 Mrz 2026	1 BND = 6.7824 SVC	1 SVC = 0.1474 BND
31 Mrz 2026	1 BND = 6.7778 SVC	1 SVC = 0.1475 BND

Apr 2026

Datum	BND-SVC	SVC-BND
01 Apr 2026	1 BND = 6.8204 SVC	1 SVC = 0.1466 BND
02 Apr 2026	1 BND = 6.7933 SVC	1 SVC = 0.1472 BND
03 Apr 2026	1 BND = 6.7934 SVC	1 SVC = 0.1472 BND
04 Apr 2026	1 BND = 6.7934 SVC	1 SVC = 0.1472 BND
05 Apr 2026	1 BND = 6.7934 SVC	1 SVC = 0.1472 BND
06 Apr 2026	1 BND = 6.7934 SVC	1 SVC = 0.1472 BND
07 Apr 2026	1 BND = 6.8124 SVC	1 SVC = 0.1468 BND
08 Apr 2026	1 BND = 6.8639 SVC	1 SVC = 0.1457 BND
09 Apr 2026	1 BND = 6.8596 SVC	1 SVC = 0.1458 BND
10 Apr 2026	1 BND = 6.867 SVC	1 SVC = 0.1456 BND
11 Apr 2026	1 BND = 6.867 SVC	1 SVC = 0.1456 BND
12 Apr 2026	1 BND = 6.867 SVC	1 SVC = 0.1456 BND
13 Apr 2026	1 BND = 6.8602 SVC	1 SVC = 0.1458 BND
14 Apr 2026	1 BND = 6.8805 SVC	1 SVC = 0.1453 BND
15 Apr 2026	1 BND = 6.8776 SVC	1 SVC = 0.1454 BND
16 Apr 2026	1 BND = 6.8787 SVC	1 SVC = 0.1454 BND
17 Apr 2026	1 BND = 6.8754 SVC	1 SVC = 0.1454 BND
18 Apr 2026	1 BND = 6.8754 SVC	1 SVC = 0.1454 BND
19 Apr 2026	1 BND = 6.8754 SVC	1 SVC = 0.1454 BND
20 Apr 2026	1 BND = 6.8839 SVC	1 SVC = 0.1453 BND
21 Apr 2026	1 BND = 6.8813 SVC	1 SVC = 0.1453 BND
22 Apr 2026	1 BND = 6.8746 SVC	1 SVC = 0.1455 BND
23 Apr 2026	1 BND = 6.8747 SVC	1 SVC = 0.1455 BND
24 Apr 2026	1 BND = 6.8495 SVC	1 SVC = 0.146 BND
25 Apr 2026	1 BND = 6.8495 SVC	1 SVC = 0.146 BND
26 Apr 2026	1 BND = 6.8495 SVC	1 SVC = 0.146 BND
27 Apr 2026	1 BND = 6.8726 SVC	1 SVC = 0.1455 BND
28 Apr 2026	1 BND = 6.8529 SVC	1 SVC = 0.1459 BND
29 Apr 2026	1 BND = 6.8526 SVC	1 SVC = 0.1459 BND
30 Apr 2026	1 BND = 6.8597 SVC	1 SVC = 0.1458 BND

May 2026

Datum	BND-SVC	SVC-BND
01 Mai 2026	1 BND = 6.8597 SVC	1 SVC = 0.1458 BND
02 Mai 2026	1 BND = 6.8597 SVC	1 SVC = 0.1458 BND
03 Mai 2026	1 BND = 6.8597 SVC	1 SVC = 0.1458 BND
04 Mai 2026	1 BND = 6.8604 SVC	1 SVC = 0.1458 BND
05 Mai 2026	1 BND = 6.8519 SVC	1 SVC = 0.1459 BND
06 Mai 2026	1 BND = 6.9112 SVC	1 SVC = 0.1447 BND
07 Mai 2026	1 BND = 6.9117 SVC	1 SVC = 0.1447 BND
08 Mai 2026	1 BND = 6.9002 SVC	1 SVC = 0.1449 BND
09 Mai 2026	1 BND = 6.9009 SVC	1 SVC = 0.1449 BND
10 Mai 2026	1 BND = 6.9009 SVC	1 SVC = 0.1449 BND
11 Mai 2026	1 BND = 6.8911 SVC	1 SVC = 0.1451 BND
12 Mai 2026	1 BND = 6.8734 SVC	1 SVC = 0.1455 BND
13 Mai 2026	1 BND = 6.8758 SVC	1 SVC = 0.1454 BND
14 Mai 2026	1 BND = 6.8717 SVC	1 SVC = 0.1455 BND
15 Mai 2026	1 BND = 6.8445 SVC	1 SVC = 0.1461 BND

BND-SVC und SVC-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten