currencystats247.com

CurrencyStats247 > Wechselkurse > BND-SYP und SYP-BND Wechselkurse - 2025

BND-SYP und SYP-BND Wechselkurse - 2025

BND-SYP und SYP-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - SYP und SYP - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BND = 9157,83 SYP
1 SYP = 0,0001 BND
1J 2J 3J

Jan 2025

DatumBND-SYPSYP-BND
01 Jan 2025 1 BND = 1854.5521 SYP 1 SYP = 0.0005 BND
02 Jan 2025 1 BND = 1840.4314 SYP 1 SYP = 0.0005 BND
03 Jan 2025 1 BND = 1833.6284 SYP 1 SYP = 0.0005 BND
04 Jan 2025 1 BND = 1837.0656 SYP 1 SYP = 0.0005 BND
05 Jan 2025 1 BND = 1837.0656 SYP 1 SYP = 0.0005 BND
06 Jan 2025 1 BND = 1846.2226 SYP 1 SYP = 0.0005 BND
07 Jan 2025 1 BND = 1844.8741 SYP 1 SYP = 0.0005 BND
08 Jan 2025 1 BND = 1833.1984 SYP 1 SYP = 0.0005 BND
09 Jan 2025 1 BND = 1835.5087 SYP 1 SYP = 0.0005 BND
10 Jan 2025 1 BND = 1837.1668 SYP 1 SYP = 0.0005 BND
11 Jan 2025 1 BND = 1829.0704 SYP 1 SYP = 0.0005 BND
12 Jan 2025 1 BND = 1829.0704 SYP 1 SYP = 0.0005 BND
13 Jan 2025 1 BND = 9455.2297 SYP 1 SYP = 0.0001 BND
14 Jan 2025 1 BND = 9481.1107 SYP 1 SYP = 0.0001 BND
15 Jan 2025 1 BND = 9509.0785 SYP 1 SYP = 0.0001 BND
16 Jan 2025 1 BND = 9505.04 SYP 1 SYP = 0.0001 BND
17 Jan 2025 1 BND = 9511.5037 SYP 1 SYP = 0.0001 BND
18 Jan 2025 1 BND = 9514.4578 SYP 1 SYP = 0.0001 BND
19 Jan 2025 1 BND = 9514.4578 SYP 1 SYP = 0.0001 BND
20 Jan 2025 1 BND = 9501.2578 SYP 1 SYP = 0.0001 BND
21 Jan 2025 1 BND = 9558.54 SYP 1 SYP = 0.0001 BND
22 Jan 2025 1 BND = 9611.4012 SYP 1 SYP = 0.0001 BND
23 Jan 2025 1 BND = 9577.6322 SYP 1 SYP = 0.0001 BND
24 Jan 2025 1 BND = 9641.1786 SYP 1 SYP = 0.0001 BND
25 Jan 2025 1 BND = 9662.0607 SYP 1 SYP = 0.0001 BND
26 Jan 2025 1 BND = 9662.0607 SYP 1 SYP = 0.0001 BND
27 Jan 2025 1 BND = 9676.2099 SYP 1 SYP = 0.0001 BND
28 Jan 2025 1 BND = 9606.3641 SYP 1 SYP = 0.0001 BND
29 Jan 2025 1 BND = 9617.3897 SYP 1 SYP = 0.0001 BND
30 Jan 2025 1 BND = 9626.2929 SYP 1 SYP = 0.0001 BND
31 Jan 2025 1 BND = 9584.5515 SYP 1 SYP = 0.0001 BND

Feb 2025

DatumBND-SYPSYP-BND
01 Feb 2025 1 BND = 9584.5525 SYP 1 SYP = 0.0001 BND
02 Feb 2025 1 BND = 9568.4404 SYP 1 SYP = 0.0001 BND
03 Feb 2025 1 BND = 9515.8907 SYP 1 SYP = 0.0001 BND
04 Feb 2025 1 BND = 9583.8334 SYP 1 SYP = 0.0001 BND
05 Feb 2025 1 BND = 9635.1662 SYP 1 SYP = 0.0001 BND
06 Feb 2025 1 BND = 9605.0972 SYP 1 SYP = 0.0001 BND
07 Feb 2025 1 BND = 9620.6167 SYP 1 SYP = 0.0001 BND
08 Feb 2025 1 BND = 9583.6659 SYP 1 SYP = 0.0001 BND
09 Feb 2025 1 BND = 9583.6659 SYP 1 SYP = 0.0001 BND
10 Feb 2025 1 BND = 9596.3163 SYP 1 SYP = 0.0001 BND
11 Feb 2025 1 BND = 9591.9367 SYP 1 SYP = 0.0001 BND
12 Feb 2025 1 BND = 9605.8851 SYP 1 SYP = 0.0001 BND
13 Feb 2025 1 BND = 9630.3895 SYP 1 SYP = 0.0001 BND
14 Feb 2025 1 BND = 9687.3189 SYP 1 SYP = 0.0001 BND
15 Feb 2025 1 BND = 9719.6245 SYP 1 SYP = 0.0001 BND
16 Feb 2025 1 BND = 9719.6245 SYP 1 SYP = 0.0001 BND
17 Feb 2025 1 BND = 9695.5612 SYP 1 SYP = 0.0001 BND
18 Feb 2025 1 BND = 9681.2359 SYP 1 SYP = 0.0001 BND
19 Feb 2025 1 BND = 9681.6292 SYP 1 SYP = 0.0001 BND
20 Feb 2025 1 BND = 9716.7463 SYP 1 SYP = 0.0001 BND
21 Feb 2025 1 BND = 9722.3137 SYP 1 SYP = 0.0001 BND
22 Feb 2025 1 BND = 9723.6097 SYP 1 SYP = 0.0001 BND
23 Feb 2025 1 BND = 9723.5155 SYP 1 SYP = 0.0001 BND
24 Feb 2025 1 BND = 9719.699 SYP 1 SYP = 0.0001 BND
25 Feb 2025 1 BND = 9719.9379 SYP 1 SYP = 0.0001 BND
26 Feb 2025 1 BND = 9710.2537 SYP 1 SYP = 0.0001 BND
27 Feb 2025 1 BND = 9695.4888 SYP 1 SYP = 0.0001 BND
28 Feb 2025 1 BND = 9647.6671 SYP 1 SYP = 0.0001 BND

Mar 2025

DatumBND-SYPSYP-BND
01 Mrz 2025 1 BND = 9647.7234 SYP 1 SYP = 0.0001 BND
02 Mrz 2025 1 BND = 9624.3276 SYP 1 SYP = 0.0001 BND
03 Mrz 2025 1 BND = 9655.1097 SYP 1 SYP = 0.0001 BND
04 Mrz 2025 1 BND = 9688.8609 SYP 1 SYP = 0.0001 BND
05 Mrz 2025 1 BND = 9737.7204 SYP 1 SYP = 0.0001 BND
06 Mrz 2025 1 BND = 9757.9035 SYP 1 SYP = 0.0001 BND
07 Mrz 2025 1 BND = 9765.4534 SYP 1 SYP = 0.0001 BND
08 Mrz 2025 1 BND = 9759.055 SYP 1 SYP = 0.0001 BND
09 Mrz 2025 1 BND = 9759.055 SYP 1 SYP = 0.0001 BND
10 Mrz 2025 1 BND = 9763.2717 SYP 1 SYP = 0.0001 BND
11 Mrz 2025 1 BND = 9761.072 SYP 1 SYP = 0.0001 BND
12 Mrz 2025 1 BND = 9738.983 SYP 1 SYP = 0.0001 BND
13 Mrz 2025 1 BND = 9733.1707 SYP 1 SYP = 0.0001 BND
14 Mrz 2025 1 BND = 9748.0494 SYP 1 SYP = 0.0001 BND
15 Mrz 2025 1 BND = 9764.6752 SYP 1 SYP = 0.0001 BND
16 Mrz 2025 1 BND = 9764.3508 SYP 1 SYP = 0.0001 BND
17 Mrz 2025 1 BND = 9761.2159 SYP 1 SYP = 0.0001 BND
18 Mrz 2025 1 BND = 9760.1642 SYP 1 SYP = 0.0001 BND
19 Mrz 2025 1 BND = 9757.0893 SYP 1 SYP = 0.0001 BND
20 Mrz 2025 1 BND = 9739.5278 SYP 1 SYP = 0.0001 BND
21 Mrz 2025 1 BND = 9749.6027 SYP 1 SYP = 0.0001 BND
22 Mrz 2025 1 BND = 9772.8286 SYP 1 SYP = 0.0001 BND
23 Mrz 2025 1 BND = 9772.5061 SYP 1 SYP = 0.0001 BND
24 Mrz 2025 1 BND = 9714.4724 SYP 1 SYP = 0.0001 BND
25 Mrz 2025 1 BND = 9733.2968 SYP 1 SYP = 0.0001 BND
26 Mrz 2025 1 BND = 9712.6274 SYP 1 SYP = 0.0001 BND
27 Mrz 2025 1 BND = 9710.7329 SYP 1 SYP = 0.0001 BND
28 Mrz 2025 1 BND = 9683.4455 SYP 1 SYP = 0.0001 BND
29 Mrz 2025 1 BND = 9787.103 SYP 1 SYP = 0.0001 BND
30 Mrz 2025 1 BND = 9786.8968 SYP 1 SYP = 0.0001 BND
31 Mrz 2025 1 BND = 9685.1671 SYP 1 SYP = 0.0001 BND

Apr 2025

DatumBND-SYPSYP-BND
01 Apr 2025 1 BND = 9675.2376 SYP 1 SYP = 0.0001 BND
02 Apr 2025 1 BND = 9678.5667 SYP 1 SYP = 0.0001 BND
03 Apr 2025 1 BND = 9732.2579 SYP 1 SYP = 0.0001 BND
04 Apr 2025 1 BND = 9747.272 SYP 1 SYP = 0.0001 BND
05 Apr 2025 1 BND = 9665.6263 SYP 1 SYP = 0.0001 BND
06 Apr 2025 1 BND = 9665.1977 SYP 1 SYP = 0.0001 BND
07 Apr 2025 1 BND = 9646.6742 SYP 1 SYP = 0.0001 BND
08 Apr 2025 1 BND = 9635.4314 SYP 1 SYP = 0.0001 BND
09 Apr 2025 1 BND = 9661.3239 SYP 1 SYP = 0.0001 BND
10 Apr 2025 1 BND = 9725.6572 SYP 1 SYP = 0.0001 BND
11 Apr 2025 1 BND = 9844.0748 SYP 1 SYP = 0.0001 BND
12 Apr 2025 1 BND = 9866.7918 SYP 1 SYP = 0.0001 BND
13 Apr 2025 1 BND = 9866.8203 SYP 1 SYP = 0.0001 BND
14 Apr 2025 1 BND = 9884.1013 SYP 1 SYP = 0.0001 BND
15 Apr 2025 1 BND = 9872.6424 SYP 1 SYP = 0.0001 BND
16 Apr 2025 1 BND = 9899.3983 SYP 1 SYP = 0.0001 BND
17 Apr 2025 1 BND = 9909.1696 SYP 1 SYP = 0.0001 BND
18 Apr 2025 1 BND = 9909.7421 SYP 1 SYP = 0.0001 BND
19 Apr 2025 1 BND = 9909.2877 SYP 1 SYP = 0.0001 BND
20 Apr 2025 1 BND = 9909.4163 SYP 1 SYP = 0.0001 BND
21 Apr 2025 1 BND = 9909.4182 SYP 1 SYP = 0.0001 BND
22 Apr 2025 1 BND = 9943.3674 SYP 1 SYP = 0.0001 BND
23 Apr 2025 1 BND = 9916.2871 SYP 1 SYP = 0.0001 BND
24 Apr 2025 1 BND = 9921.1978 SYP 1 SYP = 0.0001 BND
25 Apr 2025 1 BND = 9892.2878 SYP 1 SYP = 0.0001 BND
26 Apr 2025 1 BND = 9892.2952 SYP 1 SYP = 0.0001 BND
27 Apr 2025 1 BND = 9892.3209 SYP 1 SYP = 0.0001 BND
28 Apr 2025 1 BND = 9892.8956 SYP 1 SYP = 0.0001 BND
29 Apr 2025 1 BND = 9925.1761 SYP 1 SYP = 0.0001 BND
30 Apr 2025 1 BND = 9953.5455 SYP 1 SYP = 0.0001 BND

May 2025

DatumBND-SYPSYP-BND
01 Mai 2025 1 BND = 9921.7035 SYP 1 SYP = 0.0001 BND
02 Mai 2025 1 BND = 10017.8386 SYP 1 SYP = 0.0001 BND
03 Mai 2025 1 BND = 9995.9319 SYP 1 SYP = 0.0001 BND
04 Mai 2025 1 BND = 9996.5299 SYP 1 SYP = 0.0001 BND
05 Mai 2025 1 BND = 10097.2954 SYP 1 SYP = 0.0001 BND
06 Mai 2025 1 BND = 10081.7434 SYP 1 SYP = 0.0001 BND
07 Mai 2025 1 BND = 10070.337 SYP 1 SYP = 0.0001 BND
08 Mai 2025 1 BND = 10037.4126 SYP 1 SYP = 0.0001 BND
09 Mai 2025 1 BND = 10021.0444 SYP 1 SYP = 0.0001 BND
10 Mai 2025 1 BND = 10018.7581 SYP 1 SYP = 0.0001 BND
11 Mai 2025 1 BND = 10022.5598 SYP 1 SYP = 0.0001 BND
12 Mai 2025 1 BND = 9963.3111 SYP 1 SYP = 0.0001 BND
13 Mai 2025 1 BND = 9966.7713 SYP 1 SYP = 0.0001 BND
14 Mai 2025 1 BND = 10010.9475 SYP 1 SYP = 0.0001 BND
15 Mai 2025 1 BND = 9995.8262 SYP 1 SYP = 0.0001 BND
16 Mai 2025 1 BND = 10017.4723 SYP 1 SYP = 0.0001 BND
17 Mai 2025 1 BND = 9980.5255 SYP 1 SYP = 0.0001 BND
18 Mai 2025 1 BND = 9980.4837 SYP 1 SYP = 0.0001 BND
19 Mai 2025 1 BND = 10047.9716 SYP 1 SYP = 0.0001 BND
20 Mai 2025 1 BND = 10034.2223 SYP 1 SYP = 0.0001 BND
21 Mai 2025 1 BND = 10090.6482 SYP 1 SYP = 0.0001 BND
22 Mai 2025 1 BND = 10076.1518 SYP 1 SYP = 0.0001 BND
23 Mai 2025 1 BND = 10103.2191 SYP 1 SYP = 0.0001 BND
24 Mai 2025 1 BND = 10124.1595 SYP 1 SYP = 0.0001 BND
25 Mai 2025 1 BND = 10124.0353 SYP 1 SYP = 0.0001 BND
26 Mai 2025 1 BND = 10126.1602 SYP 1 SYP = 0.0001 BND
27 Mai 2025 1 BND = 10094.212 SYP 1 SYP = 0.0001 BND
28 Mai 2025 1 BND = 10090.9291 SYP 1 SYP = 0.0001 BND
29 Mai 2025 1 BND = 10078.6171 SYP 1 SYP = 0.0001 BND
30 Mai 2025 1 BND = 10078.1994 SYP 1 SYP = 0.0001 BND
31 Mai 2025 1 BND = 10078.2982 SYP 1 SYP = 0.0001 BND

Jun 2025

DatumBND-SYPSYP-BND
01 Jun 2025 1 BND = 10091.9494 SYP 1 SYP = 0.0001 BND
02 Jun 2025 1 BND = 10111.9799 SYP 1 SYP = 0.0001 BND
03 Jun 2025 1 BND = 10086.0576 SYP 1 SYP = 0.0001 BND
04 Jun 2025 1 BND = 10084.2301 SYP 1 SYP = 0.0001 BND

BND-SYP und SYP-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Syrische Pfund (SYP) ist die Währung in Syrien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Syrien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats