currencystats247.com

CurrencyStats247 > Wechselkurse > BND-SYP und SYP-BND Wechselkurse - 2026

BND-SYP und SYP-BND Wechselkurse - 2026

BND-SYP und SYP-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - SYP und SYP - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BND = 3456,4539 SYP
1 SYP = 0,0003 BND
1J 2J 3J

Jan 2026

DatumBND-SYPSYP-BND
01 Jan 2026 1 BND = 8594.4717 SYP 1 SYP = 0.0001 BND
02 Jan 2026 1 BND = 8595.7413 SYP 1 SYP = 0.0001 BND
03 Jan 2026 1 BND = 8599.1038 SYP 1 SYP = 0.0001 BND
04 Jan 2026 1 BND = 8599.2208 SYP 1 SYP = 0.0001 BND
05 Jan 2026 1 BND = 8591.3761 SYP 1 SYP = 0.0001 BND
06 Jan 2026 1 BND = 8644.1613 SYP 1 SYP = 0.0001 BND
07 Jan 2026 1 BND = 8624.1141 SYP 1 SYP = 0.0001 BND
08 Jan 2026 1 BND = 8609.3549 SYP 1 SYP = 0.0001 BND
09 Jan 2026 1 BND = 8595.8436 SYP 1 SYP = 0.0001 BND
10 Jan 2026 1 BND = 8595.8474 SYP 1 SYP = 0.0001 BND
11 Jan 2026 1 BND = 8590.5333 SYP 1 SYP = 0.0001 BND
12 Jan 2026 1 BND = 8600.6362 SYP 1 SYP = 0.0001 BND
13 Jan 2026 1 BND = 8592.252 SYP 1 SYP = 0.0001 BND
14 Jan 2026 1 BND = 8586.9658 SYP 1 SYP = 0.0001 BND
15 Jan 2026 1 BND = 8591.1078 SYP 1 SYP = 0.0001 BND
16 Jan 2026 1 BND = 8591.9851 SYP 1 SYP = 0.0001 BND
17 Jan 2026 1 BND = 8580.8181 SYP 1 SYP = 0.0001 BND
18 Jan 2026 1 BND = 8580.8181 SYP 1 SYP = 0.0001 BND
19 Jan 2026 1 BND = 8607.2051 SYP 1 SYP = 0.0001 BND
20 Jan 2026 1 BND = 8629.293 SYP 1 SYP = 0.0001 BND
21 Jan 2026 1 BND = 8623.4105 SYP 1 SYP = 0.0001 BND
22 Jan 2026 1 BND = 8618.7363 SYP 1 SYP = 0.0001 BND
23 Jan 2026 1 BND = 8647.7669 SYP 1 SYP = 0.0001 BND
24 Jan 2026 1 BND = 8713.6577 SYP 1 SYP = 0.0001 BND
25 Jan 2026 1 BND = 8713.6577 SYP 1 SYP = 0.0001 BND
26 Jan 2026 1 BND = 8713.845 SYP 1 SYP = 0.0001 BND
27 Jan 2026 1 BND = 8743.4167 SYP 1 SYP = 0.0001 BND
28 Jan 2026 1 BND = 8768.8958 SYP 1 SYP = 0.0001 BND
29 Jan 2026 1 BND = 8759.5592 SYP 1 SYP = 0.0001 BND
30 Jan 2026 1 BND = 8731.4235 SYP 1 SYP = 0.0001 BND
31 Jan 2026 1 BND = 8665.5385 SYP 1 SYP = 0.0001 BND

Feb 2026

DatumBND-SYPSYP-BND
01 Feb 2026 1 BND = 8663.5628 SYP 1 SYP = 0.0001 BND
02 Feb 2026 1 BND = 8697.4826 SYP 1 SYP = 0.0001 BND
03 Feb 2026 1 BND = 8704.609 SYP 1 SYP = 0.0001 BND
04 Feb 2026 1 BND = 8697.8301 SYP 1 SYP = 0.0001 BND
05 Feb 2026 1 BND = 8680.9661 SYP 1 SYP = 0.0001 BND
06 Feb 2026 1 BND = 8684.5005 SYP 1 SYP = 0.0001 BND
07 Feb 2026 1 BND = 8710.1313 SYP 1 SYP = 0.0001 BND
08 Feb 2026 1 BND = 8710.1313 SYP 1 SYP = 0.0001 BND
09 Feb 2026 1 BND = 8720.668 SYP 1 SYP = 0.0001 BND
10 Feb 2026 1 BND = 8738.063 SYP 1 SYP = 0.0001 BND
11 Feb 2026 1 BND = 8758.3925 SYP 1 SYP = 0.0001 BND
12 Feb 2026 1 BND = 8769.6093 SYP 1 SYP = 0.0001 BND
13 Feb 2026 1 BND = 8749.2024 SYP 1 SYP = 0.0001 BND
14 Feb 2026 1 BND = 8758.7555 SYP 1 SYP = 0.0001 BND
15 Feb 2026 1 BND = 8758.7555 SYP 1 SYP = 0.0001 BND
16 Feb 2026 1 BND = 8760.8185 SYP 1 SYP = 0.0001 BND
17 Feb 2026 1 BND = 8753.5126 SYP 1 SYP = 0.0001 BND
18 Feb 2026 1 BND = 8752.8045 SYP 1 SYP = 0.0001 BND
19 Feb 2026 1 BND = 8719.7656 SYP 1 SYP = 0.0001 BND
20 Feb 2026 1 BND = 8713.8319 SYP 1 SYP = 0.0001 BND
21 Feb 2026 1 BND = 8734.4178 SYP 1 SYP = 0.0001 BND
22 Feb 2026 1 BND = 8734.4178 SYP 1 SYP = 0.0001 BND
23 Feb 2026 1 BND = 87.2147 SYP 1 SYP = 0.0115 BND
24 Feb 2026 1 BND = 87.2211 SYP 1 SYP = 0.0115 BND
25 Feb 2026 1 BND = 87.7512 SYP 1 SYP = 0.0114 BND
26 Feb 2026 1 BND = 87.6791 SYP 1 SYP = 0.0114 BND
27 Feb 2026 1 BND = 87.3725 SYP 1 SYP = 0.0114 BND
28 Feb 2026 1 BND = 87.4648 SYP 1 SYP = 0.0114 BND

Mar 2026

DatumBND-SYPSYP-BND
01 Mrz 2026 1 BND = 87.4515 SYP 1 SYP = 0.0114 BND
02 Mrz 2026 1 BND = 86.8225 SYP 1 SYP = 0.0115 BND
03 Mrz 2026 1 BND = 86.4612 SYP 1 SYP = 0.0116 BND
04 Mrz 2026 1 BND = 86.7707 SYP 1 SYP = 0.0115 BND
05 Mrz 2026 1 BND = 86.5759 SYP 1 SYP = 0.0116 BND
06 Mrz 2026 1 BND = 86.4764 SYP 1 SYP = 0.0116 BND
07 Mrz 2026 1 BND = 86.9336 SYP 1 SYP = 0.0115 BND
08 Mrz 2026 1 BND = 86.8126 SYP 1 SYP = 0.0115 BND
09 Mrz 2026 1 BND = 86.349 SYP 1 SYP = 0.0116 BND
10 Mrz 2026 1 BND = 86.8638 SYP 1 SYP = 0.0115 BND
11 Mrz 2026 1 BND = 87.3859 SYP 1 SYP = 0.0114 BND
12 Mrz 2026 1 BND = 86.8831 SYP 1 SYP = 0.0115 BND
13 Mrz 2026 1 BND = 87.2028 SYP 1 SYP = 0.0115 BND
14 Mrz 2026 1 BND = 86.4005 SYP 1 SYP = 0.0116 BND
15 Mrz 2026 1 BND = 86.3768 SYP 1 SYP = 0.0116 BND
16 Mrz 2026 1 BND = 86.4197 SYP 1 SYP = 0.0116 BND
17 Mrz 2026 1 BND = 86.8443 SYP 1 SYP = 0.0115 BND
18 Mrz 2026 1 BND = 86.4814 SYP 1 SYP = 0.0116 BND
19 Mrz 2026 1 BND = 86.1135 SYP 1 SYP = 0.0116 BND
20 Mrz 2026 1 BND = 86.6311 SYP 1 SYP = 0.0115 BND
21 Mrz 2026 1 BND = 86.5794 SYP 1 SYP = 0.0116 BND
22 Mrz 2026 1 BND = 86.716 SYP 1 SYP = 0.0115 BND
23 Mrz 2026 1 BND = 86.5493 SYP 1 SYP = 0.0116 BND
24 Mrz 2026 1 BND = 86.7116 SYP 1 SYP = 0.0115 BND
25 Mrz 2026 1 BND = 86.742 SYP 1 SYP = 0.0115 BND
26 Mrz 2026 1 BND = 86.7768 SYP 1 SYP = 0.0115 BND
27 Mrz 2026 1 BND = 85.821 SYP 1 SYP = 0.0117 BND
28 Mrz 2026 1 BND = 86.8289 SYP 1 SYP = 0.0115 BND
29 Mrz 2026 1 BND = 86.1122 SYP 1 SYP = 0.0116 BND
30 Mrz 2026 1 BND = 85.6799 SYP 1 SYP = 0.0117 BND
31 Mrz 2026 1 BND = 85.675 SYP 1 SYP = 0.0117 BND

Apr 2026

DatumBND-SYPSYP-BND
01 Apr 2026 1 BND = 86.3433 SYP 1 SYP = 0.0116 BND
02 Apr 2026 1 BND = 85.8163 SYP 1 SYP = 0.0117 BND
03 Apr 2026 1 BND = 86.6153 SYP 1 SYP = 0.0115 BND
04 Apr 2026 1 BND = 86.0296 SYP 1 SYP = 0.0116 BND
05 Apr 2026 1 BND = 86.0928 SYP 1 SYP = 0.0116 BND
06 Apr 2026 1 BND = 86.0357 SYP 1 SYP = 0.0116 BND
07 Apr 2026 1 BND = 86.1726 SYP 1 SYP = 0.0116 BND
08 Apr 2026 1 BND = 86.7738 SYP 1 SYP = 0.0115 BND
09 Apr 2026 1 BND = 86.728 SYP 1 SYP = 0.0115 BND
10 Apr 2026 1 BND = 86.7875 SYP 1 SYP = 0.0115 BND
11 Apr 2026 1 BND = 86.875 SYP 1 SYP = 0.0115 BND
12 Apr 2026 1 BND = 86.8729 SYP 1 SYP = 0.0115 BND
13 Apr 2026 1 BND = 86.6943 SYP 1 SYP = 0.0115 BND
14 Apr 2026 1 BND = 87.0194 SYP 1 SYP = 0.0115 BND
15 Apr 2026 1 BND = 86.9253 SYP 1 SYP = 0.0115 BND
16 Apr 2026 1 BND = 86.9387 SYP 1 SYP = 0.0115 BND
17 Apr 2026 1 BND = 86.8726 SYP 1 SYP = 0.0115 BND
18 Apr 2026 1 BND = 86.7571 SYP 1 SYP = 0.0115 BND
19 Apr 2026 1 BND = 86.7183 SYP 1 SYP = 0.0115 BND
20 Apr 2026 1 BND = 86.9916 SYP 1 SYP = 0.0115 BND
21 Apr 2026 1 BND = 86.936 SYP 1 SYP = 0.0115 BND
22 Apr 2026 1 BND = 86.8736 SYP 1 SYP = 0.0115 BND
23 Apr 2026 1 BND = 86.6195 SYP 1 SYP = 0.0115 BND
24 Apr 2026 1 BND = 86.5707 SYP 1 SYP = 0.0116 BND
25 Apr 2026 1 BND = 86.6663 SYP 1 SYP = 0.0115 BND
26 Apr 2026 1 BND = 86.6642 SYP 1 SYP = 0.0115 BND
27 Apr 2026 1 BND = 86.7756 SYP 1 SYP = 0.0115 BND
28 Apr 2026 1 BND = 86.5962 SYP 1 SYP = 0.0115 BND
29 Apr 2026 1 BND = 86.6925 SYP 1 SYP = 0.0115 BND
30 Apr 2026 1 BND = 86.7187 SYP 1 SYP = 0.0115 BND

May 2026

DatumBND-SYPSYP-BND
01 Mai 2026 1 BND = 86.628 SYP 1 SYP = 0.0115 BND
02 Mai 2026 1 BND = 86.6254 SYP 1 SYP = 0.0115 BND
03 Mai 2026 1 BND = 86.6253 SYP 1 SYP = 0.0115 BND
04 Mai 2026 1 BND = 86.628 SYP 1 SYP = 0.0115 BND
05 Mai 2026 1 BND = 86.5253 SYP 1 SYP = 0.0116 BND
06 Mai 2026 1 BND = 87.8125 SYP 1 SYP = 0.0114 BND
07 Mai 2026 1 BND = 87.2951 SYP 1 SYP = 0.0115 BND
08 Mai 2026 1 BND = 87.1817 SYP 1 SYP = 0.0115 BND
09 Mai 2026 1 BND = 87.4273 SYP 1 SYP = 0.0114 BND
10 Mai 2026 1 BND = 87.4411 SYP 1 SYP = 0.0114 BND
11 Mai 2026 1 BND = 87.0898 SYP 1 SYP = 0.0115 BND
12 Mai 2026 1 BND = 86.8299 SYP 1 SYP = 0.0115 BND
13 Mai 2026 1 BND = 86.8938 SYP 1 SYP = 0.0115 BND
14 Mai 2026 1 BND = 86.7894 SYP 1 SYP = 0.0115 BND
15 Mai 2026 1 BND = 86.4272 SYP 1 SYP = 0.0116 BND

BND-SYP und SYP-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Syrische Pfund (SYP) ist die Währung in Syrien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Syrien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats