> BND-THB und THB-BND Wechselkurse - 2025

BND-THB und THB-BND Wechselkurse - 2025

BND-THB und THB-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - THB und THB - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 25,304 THB

1 THB = 0,0395 BND

1J 2J 3J

BND in THBTHB in BND

Jan 2025

Datum	BND-THB	THB-BND
01 Jan 2025	1 BND = 25.2153 THB	1 THB = 0.0397 BND
02 Jan 2025	1 BND = 25.0819 THB	1 THB = 0.0399 BND
03 Jan 2025	1 BND = 25.1268 THB	1 THB = 0.0398 BND
04 Jan 2025	1 BND = 25.2405 THB	1 THB = 0.0396 BND
05 Jan 2025	1 BND = 25.2405 THB	1 THB = 0.0396 BND
06 Jan 2025	1 BND = 25.2641 THB	1 THB = 0.0396 BND
07 Jan 2025	1 BND = 25.3216 THB	1 THB = 0.0395 BND
08 Jan 2025	1 BND = 25.3197 THB	1 THB = 0.0395 BND
09 Jan 2025	1 BND = 25.283 THB	1 THB = 0.0396 BND
10 Jan 2025	1 BND = 25.2861 THB	1 THB = 0.0395 BND
11 Jan 2025	1 BND = 25.2813 THB	1 THB = 0.0396 BND
12 Jan 2025	1 BND = 25.2813 THB	1 THB = 0.0396 BND
13 Jan 2025	1 BND = 25.2721 THB	1 THB = 0.0396 BND
14 Jan 2025	1 BND = 25.3599 THB	1 THB = 0.0394 BND
15 Jan 2025	1 BND = 25.3755 THB	1 THB = 0.0394 BND
16 Jan 2025	1 BND = 25.2879 THB	1 THB = 0.0395 BND
17 Jan 2025	1 BND = 25.2166 THB	1 THB = 0.0397 BND
18 Jan 2025	1 BND = 25.2541 THB	1 THB = 0.0396 BND
19 Jan 2025	1 BND = 25.2541 THB	1 THB = 0.0396 BND
20 Jan 2025	1 BND = 25.1003 THB	1 THB = 0.0398 BND
21 Jan 2025	1 BND = 25.0355 THB	1 THB = 0.0399 BND
22 Jan 2025	1 BND = 25.008 THB	1 THB = 0.04 BND
23 Jan 2025	1 BND = 25.0623 THB	1 THB = 0.0399 BND
24 Jan 2025	1 BND = 24.962 THB	1 THB = 0.0401 BND
25 Jan 2025	1 BND = 24.9607 THB	1 THB = 0.0401 BND
26 Jan 2025	1 BND = 24.9607 THB	1 THB = 0.0401 BND
27 Jan 2025	1 BND = 25.0326 THB	1 THB = 0.0399 BND
28 Jan 2025	1 BND = 25.0403 THB	1 THB = 0.0399 BND
29 Jan 2025	1 BND = 24.9754 THB	1 THB = 0.04 BND
30 Jan 2025	1 BND = 24.958 THB	1 THB = 0.0401 BND
31 Jan 2025	1 BND = 24.7785 THB	1 THB = 0.0404 BND

Feb 2025

Datum	BND-THB	THB-BND
01 Feb 2025	1 BND = 24.9089 THB	1 THB = 0.0401 BND
02 Feb 2025	1 BND = 24.8705 THB	1 THB = 0.0402 BND
03 Feb 2025	1 BND = 24.8539 THB	1 THB = 0.0402 BND
04 Feb 2025	1 BND = 24.9392 THB	1 THB = 0.0401 BND
05 Feb 2025	1 BND = 24.8723 THB	1 THB = 0.0402 BND
06 Feb 2025	1 BND = 24.9324 THB	1 THB = 0.0401 BND
07 Feb 2025	1 BND = 24.9043 THB	1 THB = 0.0402 BND
08 Feb 2025	1 BND = 24.9838 THB	1 THB = 0.04 BND
09 Feb 2025	1 BND = 24.9838 THB	1 THB = 0.04 BND
10 Feb 2025	1 BND = 25.0436 THB	1 THB = 0.0399 BND
11 Feb 2025	1 BND = 25.1252 THB	1 THB = 0.0398 BND
12 Feb 2025	1 BND = 25.2153 THB	1 THB = 0.0397 BND
13 Feb 2025	1 BND = 25.0991 THB	1 THB = 0.0398 BND
14 Feb 2025	1 BND = 25.0676 THB	1 THB = 0.0399 BND
15 Feb 2025	1 BND = 25.2188 THB	1 THB = 0.0397 BND
16 Feb 2025	1 BND = 25.2188 THB	1 THB = 0.0397 BND
17 Feb 2025	1 BND = 25.1415 THB	1 THB = 0.0398 BND
18 Feb 2025	1 BND = 25.0814 THB	1 THB = 0.0399 BND
19 Feb 2025	1 BND = 25.1103 THB	1 THB = 0.0398 BND
20 Feb 2025	1 BND = 25.2426 THB	1 THB = 0.0396 BND
21 Feb 2025	1 BND = 25.1312 THB	1 THB = 0.0398 BND
22 Feb 2025	1 BND = 25.1003 THB	1 THB = 0.0398 BND
23 Feb 2025	1 BND = 25.1003 THB	1 THB = 0.0398 BND
24 Feb 2025	1 BND = 25.0505 THB	1 THB = 0.0399 BND
25 Feb 2025	1 BND = 25.2187 THB	1 THB = 0.0397 BND
26 Feb 2025	1 BND = 25.2708 THB	1 THB = 0.0396 BND
27 Feb 2025	1 BND = 25.291 THB	1 THB = 0.0395 BND
28 Feb 2025	1 BND = 25.2761 THB	1 THB = 0.0396 BND

Mar 2025

Datum	BND-THB	THB-BND
01 Mrz 2025	1 BND = 25.4145 THB	1 THB = 0.0393 BND
02 Mrz 2025	1 BND = 25.3296 THB	1 THB = 0.0395 BND
03 Mrz 2025	1 BND = 25.4146 THB	1 THB = 0.0393 BND
04 Mrz 2025	1 BND = 25.1175 THB	1 THB = 0.0398 BND
05 Mrz 2025	1 BND = 25.2288 THB	1 THB = 0.0396 BND
06 Mrz 2025	1 BND = 25.3065 THB	1 THB = 0.0395 BND
07 Mrz 2025	1 BND = 25.2486 THB	1 THB = 0.0396 BND
08 Mrz 2025	1 BND = 25.2644 THB	1 THB = 0.0396 BND
09 Mrz 2025	1 BND = 25.3357 THB	1 THB = 0.0395 BND
10 Mrz 2025	1 BND = 25.2352 THB	1 THB = 0.0396 BND
11 Mrz 2025	1 BND = 25.425 THB	1 THB = 0.0393 BND
12 Mrz 2025	1 BND = 25.3259 THB	1 THB = 0.0395 BND
13 Mrz 2025	1 BND = 25.2889 THB	1 THB = 0.0395 BND
14 Mrz 2025	1 BND = 25.2729 THB	1 THB = 0.0396 BND
15 Mrz 2025	1 BND = 25.2568 THB	1 THB = 0.0396 BND
16 Mrz 2025	1 BND = 25.1635 THB	1 THB = 0.0397 BND
17 Mrz 2025	1 BND = 25.2479 THB	1 THB = 0.0396 BND
18 Mrz 2025	1 BND = 25.2145 THB	1 THB = 0.0397 BND
19 Mrz 2025	1 BND = 25.2187 THB	1 THB = 0.0397 BND
20 Mrz 2025	1 BND = 25.2232 THB	1 THB = 0.0396 BND
21 Mrz 2025	1 BND = 25.3097 THB	1 THB = 0.0395 BND
22 Mrz 2025	1 BND = 25.4921 THB	1 THB = 0.0392 BND
23 Mrz 2025	1 BND = 25.3709 THB	1 THB = 0.0394 BND
24 Mrz 2025	1 BND = 25.2223 THB	1 THB = 0.0396 BND
25 Mrz 2025	1 BND = 25.441 THB	1 THB = 0.0393 BND
26 Mrz 2025	1 BND = 25.381 THB	1 THB = 0.0394 BND
27 Mrz 2025	1 BND = 25.3043 THB	1 THB = 0.0395 BND
28 Mrz 2025	1 BND = 25.3217 THB	1 THB = 0.0395 BND
29 Mrz 2025	1 BND = 25.5339 THB	1 THB = 0.0392 BND
30 Mrz 2025	1 BND = 25.5148 THB	1 THB = 0.0392 BND
31 Mrz 2025	1 BND = 25.2487 THB	1 THB = 0.0396 BND

Apr 2025

Datum	BND-THB	THB-BND
01 Apr 2025	1 BND = 25.2413 THB	1 THB = 0.0396 BND
02 Apr 2025	1 BND = 25.4532 THB	1 THB = 0.0393 BND
03 Apr 2025	1 BND = 25.5299 THB	1 THB = 0.0392 BND
04 Apr 2025	1 BND = 25.5951 THB	1 THB = 0.0391 BND
05 Apr 2025	1 BND = 25.5809 THB	1 THB = 0.0391 BND
06 Apr 2025	1 BND = 25.5809 THB	1 THB = 0.0391 BND
07 Apr 2025	1 BND = 25.6394 THB	1 THB = 0.039 BND
08 Apr 2025	1 BND = 25.7507 THB	1 THB = 0.0388 BND
09 Apr 2025	1 BND = 25.6764 THB	1 THB = 0.0389 BND
10 Apr 2025	1 BND = 25.7048 THB	1 THB = 0.0389 BND
11 Apr 2025	1 BND = 25.6455 THB	1 THB = 0.039 BND
12 Apr 2025	1 BND = 25.4242 THB	1 THB = 0.0393 BND
13 Apr 2025	1 BND = 25.3437 THB	1 THB = 0.0395 BND
14 Apr 2025	1 BND = 25.4317 THB	1 THB = 0.0393 BND
15 Apr 2025	1 BND = 25.4852 THB	1 THB = 0.0392 BND
16 Apr 2025	1 BND = 25.5545 THB	1 THB = 0.0391 BND
17 Apr 2025	1 BND = 25.3462 THB	1 THB = 0.0395 BND
18 Apr 2025	1 BND = 25.4155 THB	1 THB = 0.0393 BND
19 Apr 2025	1 BND = 25.4156 THB	1 THB = 0.0393 BND
20 Apr 2025	1 BND = 25.4156 THB	1 THB = 0.0393 BND
21 Apr 2025	1 BND = 25.4155 THB	1 THB = 0.0393 BND
22 Apr 2025	1 BND = 25.4191 THB	1 THB = 0.0393 BND
23 Apr 2025	1 BND = 25.4448 THB	1 THB = 0.0393 BND
24 Apr 2025	1 BND = 25.5169 THB	1 THB = 0.0392 BND
25 Apr 2025	1 BND = 25.5303 THB	1 THB = 0.0392 BND
26 Apr 2025	1 BND = 25.496 THB	1 THB = 0.0392 BND
27 Apr 2025	1 BND = 25.496 THB	1 THB = 0.0392 BND
28 Apr 2025	1 BND = 25.5389 THB	1 THB = 0.0392 BND
29 Apr 2025	1 BND = 25.4989 THB	1 THB = 0.0392 BND
30 Apr 2025	1 BND = 25.5908 THB	1 THB = 0.0391 BND

May 2025

Datum	BND-THB	THB-BND
01 Mai 2025	1 BND = 25.5403 THB	1 THB = 0.0392 BND
02 Mai 2025	1 BND = 25.4261 THB	1 THB = 0.0393 BND
03 Mai 2025	1 BND = 25.4376 THB	1 THB = 0.0393 BND
04 Mai 2025	1 BND = 25.4376 THB	1 THB = 0.0393 BND
05 Mai 2025	1 BND = 25.5491 THB	1 THB = 0.0391 BND
06 Mai 2025	1 BND = 25.3176 THB	1 THB = 0.0395 BND
07 Mai 2025	1 BND = 25.2967 THB	1 THB = 0.0395 BND
08 Mai 2025	1 BND = 25.3368 THB	1 THB = 0.0395 BND
09 Mai 2025	1 BND = 25.437 THB	1 THB = 0.0393 BND
10 Mai 2025	1 BND = 25.3986 THB	1 THB = 0.0394 BND
11 Mai 2025	1 BND = 25.4077 THB	1 THB = 0.0394 BND
12 Mai 2025	1 BND = 25.6369 THB	1 THB = 0.039 BND
13 Mai 2025	1 BND = 25.4647 THB	1 THB = 0.0393 BND
14 Mai 2025	1 BND = 25.5958 THB	1 THB = 0.0391 BND
15 Mai 2025	1 BND = 25.6155 THB	1 THB = 0.039 BND
16 Mai 2025	1 BND = 25.6663 THB	1 THB = 0.039 BND
17 Mai 2025	1 BND = 25.5963 THB	1 THB = 0.0391 BND
18 Mai 2025	1 BND = 25.5963 THB	1 THB = 0.0391 BND
19 Mai 2025	1 BND = 25.5383 THB	1 THB = 0.0392 BND
20 Mai 2025	1 BND = 25.507 THB	1 THB = 0.0392 BND
21 Mai 2025	1 BND = 25.4438 THB	1 THB = 0.0393 BND
22 Mai 2025	1 BND = 25.4587 THB	1 THB = 0.0393 BND
23 Mai 2025	1 BND = 25.3494 THB	1 THB = 0.0394 BND
24 Mai 2025	1 BND = 25.309 THB	1 THB = 0.0395 BND
25 Mai 2025	1 BND = 25.309 THB	1 THB = 0.0395 BND
26 Mai 2025	1 BND = 25.3842 THB	1 THB = 0.0394 BND
27 Mai 2025	1 BND = 25.4373 THB	1 THB = 0.0393 BND
28 Mai 2025	1 BND = 25.334 THB	1 THB = 0.0395 BND
29 Mai 2025	1 BND = 25.3463 THB	1 THB = 0.0395 BND
30 Mai 2025	1 BND = 25.4553 THB	1 THB = 0.0393 BND
31 Mai 2025	1 BND = 25.4275 THB	1 THB = 0.0393 BND

Jun 2025

Datum	BND-THB	THB-BND
01 Jun 2025	1 BND = 25.462 THB	1 THB = 0.0393 BND
02 Jun 2025	1 BND = 25.3151 THB	1 THB = 0.0395 BND
03 Jun 2025	1 BND = 25.2927 THB	1 THB = 0.0395 BND
04 Jun 2025	1 BND = 25.371 THB	1 THB = 0.0394 BND

BND-THB und THB-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten