> BND-TJS und TJS-BND Wechselkurse - 2026

BND-TJS und TJS-BND Wechselkurse - 2026

BND-TJS und TJS-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - TJS und TJS - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 7,3936 TJS

1 TJS = 0,1353 BND

1J 2J 3J

BND in TJSTJS in BND

Jan 2026

Datum	BND-TJS	TJS-BND
01 Jan 2026	1 BND = 7.1836 TJS	1 TJS = 0.1392 BND
02 Jan 2026	1 BND = 7.1771 TJS	1 TJS = 0.1393 BND
03 Jan 2026	1 BND = 7.1771 TJS	1 TJS = 0.1393 BND
04 Jan 2026	1 BND = 7.1771 TJS	1 TJS = 0.1393 BND
05 Jan 2026	1 BND = 7.1911 TJS	1 TJS = 0.1391 BND
06 Jan 2026	1 BND = 7.2207 TJS	1 TJS = 0.1385 BND
07 Jan 2026	1 BND = 7.2454 TJS	1 TJS = 0.138 BND
08 Jan 2026	1 BND = 7.2386 TJS	1 TJS = 0.1381 BND
09 Jan 2026	1 BND = 7.2375 TJS	1 TJS = 0.1382 BND
10 Jan 2026	1 BND = 7.2375 TJS	1 TJS = 0.1382 BND
11 Jan 2026	1 BND = 7.2374 TJS	1 TJS = 0.1382 BND
12 Jan 2026	1 BND = 7.2336 TJS	1 TJS = 0.1382 BND
13 Jan 2026	1 BND = 7.238 TJS	1 TJS = 0.1382 BND
14 Jan 2026	1 BND = 7.2168 TJS	1 TJS = 0.1386 BND
15 Jan 2026	1 BND = 7.2341 TJS	1 TJS = 0.1382 BND
16 Jan 2026	1 BND = 7.2206 TJS	1 TJS = 0.1385 BND
17 Jan 2026	1 BND = 7.2206 TJS	1 TJS = 0.1385 BND
18 Jan 2026	1 BND = 7.2206 TJS	1 TJS = 0.1385 BND
19 Jan 2026	1 BND = 7.251 TJS	1 TJS = 0.1379 BND
20 Jan 2026	1 BND = 7.28 TJS	1 TJS = 0.1374 BND
21 Jan 2026	1 BND = 7.2671 TJS	1 TJS = 0.1376 BND
22 Jan 2026	1 BND = 7.2689 TJS	1 TJS = 0.1376 BND
23 Jan 2026	1 BND = 7.3102 TJS	1 TJS = 0.1368 BND
24 Jan 2026	1 BND = 7.3101 TJS	1 TJS = 0.1368 BND
25 Jan 2026	1 BND = 7.3101 TJS	1 TJS = 0.1368 BND
26 Jan 2026	1 BND = 7.3558 TJS	1 TJS = 0.1359 BND
27 Jan 2026	1 BND = 7.3746 TJS	1 TJS = 0.1356 BND
28 Jan 2026	1 BND = 7.4058 TJS	1 TJS = 0.135 BND
29 Jan 2026	1 BND = 7.4056 TJS	1 TJS = 0.135 BND
30 Jan 2026	1 BND = 7.371 TJS	1 TJS = 0.1357 BND
31 Jan 2026	1 BND = 7.371 TJS	1 TJS = 0.1357 BND

Feb 2026

Datum	BND-TJS	TJS-BND
01 Feb 2026	1 BND = 7.371 TJS	1 TJS = 0.1357 BND
02 Feb 2026	1 BND = 7.3529 TJS	1 TJS = 0.136 BND
03 Feb 2026	1 BND = 7.3518 TJS	1 TJS = 0.136 BND
04 Feb 2026	1 BND = 7.3457 TJS	1 TJS = 0.1361 BND
05 Feb 2026	1 BND = 7.3489 TJS	1 TJS = 0.1361 BND
06 Feb 2026	1 BND = 7.358 TJS	1 TJS = 0.1359 BND
07 Feb 2026	1 BND = 7.358 TJS	1 TJS = 0.1359 BND
08 Feb 2026	1 BND = 7.358 TJS	1 TJS = 0.1359 BND
09 Feb 2026	1 BND = 7.3799 TJS	1 TJS = 0.1355 BND
10 Feb 2026	1 BND = 7.4128 TJS	1 TJS = 0.1349 BND
11 Feb 2026	1 BND = 7.4378 TJS	1 TJS = 0.1344 BND
12 Feb 2026	1 BND = 7.4676 TJS	1 TJS = 0.1339 BND
13 Feb 2026	1 BND = 7.4647 TJS	1 TJS = 0.134 BND
14 Feb 2026	1 BND = 7.4644 TJS	1 TJS = 0.134 BND
15 Feb 2026	1 BND = 7.4644 TJS	1 TJS = 0.134 BND
16 Feb 2026	1 BND = 7.4758 TJS	1 TJS = 0.1338 BND
17 Feb 2026	1 BND = 7.4874 TJS	1 TJS = 0.1336 BND
18 Feb 2026	1 BND = 7.4605 TJS	1 TJS = 0.134 BND
19 Feb 2026	1 BND = 7.4547 TJS	1 TJS = 0.1341 BND
20 Feb 2026	1 BND = 7.4664 TJS	1 TJS = 0.1339 BND
21 Feb 2026	1 BND = 7.4663 TJS	1 TJS = 0.1339 BND
22 Feb 2026	1 BND = 7.4663 TJS	1 TJS = 0.1339 BND
23 Feb 2026	1 BND = 7.4664 TJS	1 TJS = 0.1339 BND
24 Feb 2026	1 BND = 7.4789 TJS	1 TJS = 0.1337 BND
25 Feb 2026	1 BND = 7.4931 TJS	1 TJS = 0.1335 BND
26 Feb 2026	1 BND = 7.5199 TJS	1 TJS = 0.133 BND
27 Feb 2026	1 BND = 7.5163 TJS	1 TJS = 0.133 BND
28 Feb 2026	1 BND = 7.5163 TJS	1 TJS = 0.133 BND

Mar 2026

Datum	BND-TJS	TJS-BND
01 Mrz 2026	1 BND = 7.5163 TJS	1 TJS = 0.133 BND
02 Mrz 2026	1 BND = 7.486 TJS	1 TJS = 0.1336 BND
03 Mrz 2026	1 BND = 7.4678 TJS	1 TJS = 0.1339 BND
04 Mrz 2026	1 BND = 7.5024 TJS	1 TJS = 0.1333 BND
05 Mrz 2026	1 BND = 7.5098 TJS	1 TJS = 0.1332 BND
06 Mrz 2026	1 BND = 7.5036 TJS	1 TJS = 0.1333 BND
07 Mrz 2026	1 BND = 7.5037 TJS	1 TJS = 0.1333 BND
08 Mrz 2026	1 BND = 7.5037 TJS	1 TJS = 0.1333 BND
09 Mrz 2026	1 BND = 7.4849 TJS	1 TJS = 0.1336 BND
10 Mrz 2026	1 BND = 7.5252 TJS	1 TJS = 0.1329 BND
11 Mrz 2026	1 BND = 7.5274 TJS	1 TJS = 0.1328 BND
12 Mrz 2026	1 BND = 7.5188 TJS	1 TJS = 0.133 BND
13 Mrz 2026	1 BND = 7.4901 TJS	1 TJS = 0.1335 BND
14 Mrz 2026	1 BND = 7.4902 TJS	1 TJS = 0.1335 BND
15 Mrz 2026	1 BND = 7.4902 TJS	1 TJS = 0.1335 BND
16 Mrz 2026	1 BND = 7.5047 TJS	1 TJS = 0.1333 BND
17 Mrz 2026	1 BND = 7.5011 TJS	1 TJS = 0.1333 BND
18 Mrz 2026	1 BND = 7.4908 TJS	1 TJS = 0.1335 BND
19 Mrz 2026	1 BND = 7.4634 TJS	1 TJS = 0.134 BND
20 Mrz 2026	1 BND = 7.5103 TJS	1 TJS = 0.1332 BND
21 Mrz 2026	1 BND = 7.5103 TJS	1 TJS = 0.1332 BND
22 Mrz 2026	1 BND = 7.5103 TJS	1 TJS = 0.1332 BND
23 Mrz 2026	1 BND = 7.4682 TJS	1 TJS = 0.1339 BND
24 Mrz 2026	1 BND = 7.499 TJS	1 TJS = 0.1334 BND
25 Mrz 2026	1 BND = 7.4907 TJS	1 TJS = 0.1335 BND
26 Mrz 2026	1 BND = 7.4468 TJS	1 TJS = 0.1343 BND
27 Mrz 2026	1 BND = 7.4201 TJS	1 TJS = 0.1348 BND
28 Mrz 2026	1 BND = 7.4201 TJS	1 TJS = 0.1348 BND
29 Mrz 2026	1 BND = 7.4199 TJS	1 TJS = 0.1348 BND
30 Mrz 2026	1 BND = 7.4219 TJS	1 TJS = 0.1347 BND
31 Mrz 2026	1 BND = 7.4243 TJS	1 TJS = 0.1347 BND

Apr 2026

Datum	BND-TJS	TJS-BND
01 Apr 2026	1 BND = 7.4538 TJS	1 TJS = 0.1342 BND
02 Apr 2026	1 BND = 7.4411 TJS	1 TJS = 0.1344 BND
03 Apr 2026	1 BND = 7.4418 TJS	1 TJS = 0.1344 BND
04 Apr 2026	1 BND = 7.4418 TJS	1 TJS = 0.1344 BND
05 Apr 2026	1 BND = 7.4418 TJS	1 TJS = 0.1344 BND
06 Apr 2026	1 BND = 7.4418 TJS	1 TJS = 0.1344 BND
07 Apr 2026	1 BND = 7.4079 TJS	1 TJS = 0.135 BND
08 Apr 2026	1 BND = 7.4559 TJS	1 TJS = 0.1341 BND
09 Apr 2026	1 BND = 7.4597 TJS	1 TJS = 0.1341 BND
10 Apr 2026	1 BND = 7.4585 TJS	1 TJS = 0.1341 BND
11 Apr 2026	1 BND = 7.4594 TJS	1 TJS = 0.1341 BND
12 Apr 2026	1 BND = 7.4594 TJS	1 TJS = 0.1341 BND
13 Apr 2026	1 BND = 7.4325 TJS	1 TJS = 0.1345 BND
14 Apr 2026	1 BND = 7.4468 TJS	1 TJS = 0.1343 BND
15 Apr 2026	1 BND = 7.428 TJS	1 TJS = 0.1346 BND
16 Apr 2026	1 BND = 7.4568 TJS	1 TJS = 0.1341 BND
17 Apr 2026	1 BND = 7.4099 TJS	1 TJS = 0.135 BND
18 Apr 2026	1 BND = 7.4099 TJS	1 TJS = 0.135 BND
19 Apr 2026	1 BND = 7.4099 TJS	1 TJS = 0.135 BND
20 Apr 2026	1 BND = 7.4506 TJS	1 TJS = 0.1342 BND
21 Apr 2026	1 BND = 7.3924 TJS	1 TJS = 0.1353 BND
22 Apr 2026	1 BND = 7.3967 TJS	1 TJS = 0.1352 BND
23 Apr 2026	1 BND = 7.3968 TJS	1 TJS = 0.1352 BND
24 Apr 2026	1 BND = 7.3586 TJS	1 TJS = 0.1359 BND
25 Apr 2026	1 BND = 7.3586 TJS	1 TJS = 0.1359 BND
26 Apr 2026	1 BND = 7.3586 TJS	1 TJS = 0.1359 BND
27 Apr 2026	1 BND = 7.3773 TJS	1 TJS = 0.1356 BND
28 Apr 2026	1 BND = 7.3461 TJS	1 TJS = 0.1361 BND
29 Apr 2026	1 BND = 7.3418 TJS	1 TJS = 0.1362 BND
30 Apr 2026	1 BND = 7.3531 TJS	1 TJS = 0.136 BND

May 2026

Datum	BND-TJS	TJS-BND
01 Mai 2026	1 BND = 7.3531 TJS	1 TJS = 0.136 BND
02 Mai 2026	1 BND = 7.3531 TJS	1 TJS = 0.136 BND
03 Mai 2026	1 BND = 7.3531 TJS	1 TJS = 0.136 BND
04 Mai 2026	1 BND = 7.3387 TJS	1 TJS = 0.1363 BND
05 Mai 2026	1 BND = 7.3221 TJS	1 TJS = 0.1366 BND
06 Mai 2026	1 BND = 7.3814 TJS	1 TJS = 0.1355 BND
07 Mai 2026	1 BND = 7.3817 TJS	1 TJS = 0.1355 BND
08 Mai 2026	1 BND = 7.358 TJS	1 TJS = 0.1359 BND
09 Mai 2026	1 BND = 7.358 TJS	1 TJS = 0.1359 BND
10 Mai 2026	1 BND = 7.358 TJS	1 TJS = 0.1359 BND
11 Mai 2026	1 BND = 7.3715 TJS	1 TJS = 0.1357 BND
12 Mai 2026	1 BND = 7.3448 TJS	1 TJS = 0.1362 BND
13 Mai 2026	1 BND = 7.3591 TJS	1 TJS = 0.1359 BND
14 Mai 2026	1 BND = 7.3391 TJS	1 TJS = 0.1363 BND
15 Mai 2026	1 BND = 7.2984 TJS	1 TJS = 0.137 BND

BND-TJS und TJS-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten