> BND-TND und TND-BND Wechselkurse - 2025

BND-TND und TND-BND Wechselkurse - 2025

BND-TND und TND-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - TND und TND - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 2,3273 TND

1 TND = 0,4297 BND

1J 2J 3J

BND in TNDTND in BND

Jan 2025

Datum	BND-TND	TND-BND
01 Jan 2025	1 BND = 2.3427 TND	1 TND = 0.4269 BND
02 Jan 2025	1 BND = 2.3512 TND	1 TND = 0.4253 BND
03 Jan 2025	1 BND = 2.3437 TND	1 TND = 0.4267 BND
04 Jan 2025	1 BND = 2.3437 TND	1 TND = 0.4267 BND
05 Jan 2025	1 BND = 2.3437 TND	1 TND = 0.4267 BND
06 Jan 2025	1 BND = 2.3506 TND	1 TND = 0.4254 BND
07 Jan 2025	1 BND = 2.3382 TND	1 TND = 0.4277 BND
08 Jan 2025	1 BND = 2.343 TND	1 TND = 0.4268 BND
09 Jan 2025	1 BND = 2.3434 TND	1 TND = 0.4267 BND
10 Jan 2025	1 BND = 2.3469 TND	1 TND = 0.4261 BND
11 Jan 2025	1 BND = 2.3471 TND	1 TND = 0.4261 BND
12 Jan 2025	1 BND = 2.3471 TND	1 TND = 0.4261 BND
13 Jan 2025	1 BND = 2.353 TND	1 TND = 0.425 BND
14 Jan 2025	1 BND = 2.3534 TND	1 TND = 0.4249 BND
15 Jan 2025	1 BND = 2.3462 TND	1 TND = 0.4262 BND
16 Jan 2025	1 BND = 2.3562 TND	1 TND = 0.4244 BND
17 Jan 2025	1 BND = 2.3539 TND	1 TND = 0.4248 BND
18 Jan 2025	1 BND = 2.3539 TND	1 TND = 0.4248 BND
19 Jan 2025	1 BND = 2.3539 TND	1 TND = 0.4248 BND
20 Jan 2025	1 BND = 2.3539 TND	1 TND = 0.4248 BND
21 Jan 2025	1 BND = 2.3504 TND	1 TND = 0.4255 BND
22 Jan 2025	1 BND = 2.3508 TND	1 TND = 0.4254 BND
23 Jan 2025	1 BND = 2.3531 TND	1 TND = 0.425 BND
24 Jan 2025	1 BND = 2.3606 TND	1 TND = 0.4236 BND
25 Jan 2025	1 BND = 2.3607 TND	1 TND = 0.4236 BND
26 Jan 2025	1 BND = 2.3607 TND	1 TND = 0.4236 BND
27 Jan 2025	1 BND = 2.365 TND	1 TND = 0.4228 BND
28 Jan 2025	1 BND = 2.352 TND	1 TND = 0.4252 BND
29 Jan 2025	1 BND = 2.3644 TND	1 TND = 0.4229 BND
30 Jan 2025	1 BND = 2.3652 TND	1 TND = 0.4228 BND
31 Jan 2025	1 BND = 2.3536 TND	1 TND = 0.4249 BND

Feb 2025

Datum	BND-TND	TND-BND
01 Feb 2025	1 BND = 2.3536 TND	1 TND = 0.4249 BND
02 Feb 2025	1 BND = 2.3535 TND	1 TND = 0.4249 BND
03 Feb 2025	1 BND = 2.3615 TND	1 TND = 0.4235 BND
04 Feb 2025	1 BND = 2.366 TND	1 TND = 0.4227 BND
05 Feb 2025	1 BND = 2.355 TND	1 TND = 0.4246 BND
06 Feb 2025	1 BND = 2.3623 TND	1 TND = 0.4233 BND
07 Feb 2025	1 BND = 2.3647 TND	1 TND = 0.4229 BND
08 Feb 2025	1 BND = 2.3646 TND	1 TND = 0.4229 BND
09 Feb 2025	1 BND = 2.3646 TND	1 TND = 0.4229 BND
10 Feb 2025	1 BND = 2.3657 TND	1 TND = 0.4227 BND
11 Feb 2025	1 BND = 2.3653 TND	1 TND = 0.4228 BND
12 Feb 2025	1 BND = 2.3543 TND	1 TND = 0.4248 BND
13 Feb 2025	1 BND = 2.354 TND	1 TND = 0.4248 BND
14 Feb 2025	1 BND = 2.3598 TND	1 TND = 0.4238 BND
15 Feb 2025	1 BND = 2.3598 TND	1 TND = 0.4238 BND
16 Feb 2025	1 BND = 2.3598 TND	1 TND = 0.4238 BND
17 Feb 2025	1 BND = 2.3639 TND	1 TND = 0.423 BND
18 Feb 2025	1 BND = 2.3598 TND	1 TND = 0.4238 BND
19 Feb 2025	1 BND = 2.3654 TND	1 TND = 0.4228 BND
20 Feb 2025	1 BND = 2.3741 TND	1 TND = 0.4212 BND
21 Feb 2025	1 BND = 2.3655 TND	1 TND = 0.4227 BND
22 Feb 2025	1 BND = 2.3655 TND	1 TND = 0.4227 BND
23 Feb 2025	1 BND = 2.3655 TND	1 TND = 0.4227 BND
24 Feb 2025	1 BND = 2.373 TND	1 TND = 0.4214 BND
25 Feb 2025	1 BND = 2.3542 TND	1 TND = 0.4248 BND
26 Feb 2025	1 BND = 2.356 TND	1 TND = 0.4245 BND
27 Feb 2025	1 BND = 2.3455 TND	1 TND = 0.4263 BND
28 Feb 2025	1 BND = 2.3448 TND	1 TND = 0.4265 BND

Mar 2025

Datum	BND-TND	TND-BND
01 Mrz 2025	1 BND = 2.3512 TND	1 TND = 0.4253 BND
02 Mrz 2025	1 BND = 2.3439 TND	1 TND = 0.4266 BND
03 Mrz 2025	1 BND = 2.3509 TND	1 TND = 0.4254 BND
04 Mrz 2025	1 BND = 2.3439 TND	1 TND = 0.4266 BND
05 Mrz 2025	1 BND = 2.335 TND	1 TND = 0.4283 BND
06 Mrz 2025	1 BND = 2.3286 TND	1 TND = 0.4294 BND
07 Mrz 2025	1 BND = 2.3211 TND	1 TND = 0.4308 BND
08 Mrz 2025	1 BND = 2.3281 TND	1 TND = 0.4295 BND
09 Mrz 2025	1 BND = 2.3211 TND	1 TND = 0.4308 BND
10 Mrz 2025	1 BND = 2.3162 TND	1 TND = 0.4317 BND
11 Mrz 2025	1 BND = 2.3201 TND	1 TND = 0.431 BND
12 Mrz 2025	1 BND = 2.3091 TND	1 TND = 0.4331 BND
13 Mrz 2025	1 BND = 2.3113 TND	1 TND = 0.4326 BND
14 Mrz 2025	1 BND = 2.316 TND	1 TND = 0.4318 BND
15 Mrz 2025	1 BND = 2.3148 TND	1 TND = 0.432 BND
16 Mrz 2025	1 BND = 2.3116 TND	1 TND = 0.4326 BND
17 Mrz 2025	1 BND = 2.3169 TND	1 TND = 0.4316 BND
18 Mrz 2025	1 BND = 2.3131 TND	1 TND = 0.4323 BND
19 Mrz 2025	1 BND = 2.311 TND	1 TND = 0.4327 BND
20 Mrz 2025	1 BND = 2.3125 TND	1 TND = 0.4324 BND
21 Mrz 2025	1 BND = 2.3163 TND	1 TND = 0.4317 BND
22 Mrz 2025	1 BND = 2.3253 TND	1 TND = 0.43 BND
23 Mrz 2025	1 BND = 2.3184 TND	1 TND = 0.4313 BND
24 Mrz 2025	1 BND = 2.3046 TND	1 TND = 0.4339 BND
25 Mrz 2025	1 BND = 2.3254 TND	1 TND = 0.43 BND
26 Mrz 2025	1 BND = 2.3208 TND	1 TND = 0.4309 BND
27 Mrz 2025	1 BND = 2.3224 TND	1 TND = 0.4306 BND
28 Mrz 2025	1 BND = 2.3196 TND	1 TND = 0.4311 BND
29 Mrz 2025	1 BND = 2.3379 TND	1 TND = 0.4277 BND
30 Mrz 2025	1 BND = 2.3406 TND	1 TND = 0.4272 BND
31 Mrz 2025	1 BND = 2.3182 TND	1 TND = 0.4314 BND

Apr 2025

Datum	BND-TND	TND-BND
01 Apr 2025	1 BND = 2.3134 TND	1 TND = 0.4323 BND
02 Apr 2025	1 BND = 2.3069 TND	1 TND = 0.4335 BND
03 Apr 2025	1 BND = 2.3154 TND	1 TND = 0.4319 BND
04 Apr 2025	1 BND = 2.2905 TND	1 TND = 0.4366 BND
05 Apr 2025	1 BND = 2.2905 TND	1 TND = 0.4366 BND
06 Apr 2025	1 BND = 2.2905 TND	1 TND = 0.4366 BND
07 Apr 2025	1 BND = 2.277 TND	1 TND = 0.4392 BND
08 Apr 2025	1 BND = 2.2828 TND	1 TND = 0.4381 BND
09 Apr 2025	1 BND = 2.2888 TND	1 TND = 0.4369 BND
10 Apr 2025	1 BND = 2.3006 TND	1 TND = 0.4347 BND
11 Apr 2025	1 BND = 2.2956 TND	1 TND = 0.4356 BND
12 Apr 2025	1 BND = 2.2792 TND	1 TND = 0.4387 BND
13 Apr 2025	1 BND = 2.2632 TND	1 TND = 0.4419 BND
14 Apr 2025	1 BND = 2.2666 TND	1 TND = 0.4412 BND
15 Apr 2025	1 BND = 2.2811 TND	1 TND = 0.4384 BND
16 Apr 2025	1 BND = 2.2896 TND	1 TND = 0.4368 BND
17 Apr 2025	1 BND = 2.2779 TND	1 TND = 0.439 BND
18 Apr 2025	1 BND = 2.2773 TND	1 TND = 0.4391 BND
19 Apr 2025	1 BND = 2.2773 TND	1 TND = 0.4391 BND
20 Apr 2025	1 BND = 2.2773 TND	1 TND = 0.4391 BND
21 Apr 2025	1 BND = 2.2773 TND	1 TND = 0.4391 BND
22 Apr 2025	1 BND = 2.2643 TND	1 TND = 0.4416 BND
23 Apr 2025	1 BND = 2.2838 TND	1 TND = 0.4379 BND
24 Apr 2025	1 BND = 2.2762 TND	1 TND = 0.4393 BND
25 Apr 2025	1 BND = 2.2793 TND	1 TND = 0.4387 BND
26 Apr 2025	1 BND = 2.2795 TND	1 TND = 0.4387 BND
27 Apr 2025	1 BND = 2.2795 TND	1 TND = 0.4387 BND
28 Apr 2025	1 BND = 2.2699 TND	1 TND = 0.4405 BND
29 Apr 2025	1 BND = 2.2828 TND	1 TND = 0.4381 BND
30 Apr 2025	1 BND = 2.2732 TND	1 TND = 0.4399 BND

May 2025

Datum	BND-TND	TND-BND
01 Mai 2025	1 BND = 2.2732 TND	1 TND = 0.4399 BND
02 Mai 2025	1 BND = 2.3121 TND	1 TND = 0.4325 BND
03 Mai 2025	1 BND = 2.3121 TND	1 TND = 0.4325 BND
04 Mai 2025	1 BND = 2.3121 TND	1 TND = 0.4325 BND
05 Mai 2025	1 BND = 2.3217 TND	1 TND = 0.4307 BND
06 Mai 2025	1 BND = 2.3259 TND	1 TND = 0.4299 BND
07 Mai 2025	1 BND = 2.3209 TND	1 TND = 0.4309 BND
08 Mai 2025	1 BND = 2.3162 TND	1 TND = 0.4317 BND
09 Mai 2025	1 BND = 2.3187 TND	1 TND = 0.4313 BND
10 Mai 2025	1 BND = 2.3243 TND	1 TND = 0.4302 BND
11 Mai 2025	1 BND = 2.3251 TND	1 TND = 0.4301 BND
12 Mai 2025	1 BND = 2.3273 TND	1 TND = 0.4297 BND
13 Mai 2025	1 BND = 2.3267 TND	1 TND = 0.4298 BND
14 Mai 2025	1 BND = 2.3263 TND	1 TND = 0.4299 BND
15 Mai 2025	1 BND = 2.3221 TND	1 TND = 0.4306 BND
16 Mai 2025	1 BND = 2.3219 TND	1 TND = 0.4307 BND
17 Mai 2025	1 BND = 2.3219 TND	1 TND = 0.4307 BND
18 Mai 2025	1 BND = 2.3219 TND	1 TND = 0.4307 BND
19 Mai 2025	1 BND = 2.3263 TND	1 TND = 0.4299 BND
20 Mai 2025	1 BND = 2.3151 TND	1 TND = 0.432 BND
21 Mai 2025	1 BND = 2.3216 TND	1 TND = 0.4307 BND
22 Mai 2025	1 BND = 2.3157 TND	1 TND = 0.4318 BND
23 Mai 2025	1 BND = 2.3236 TND	1 TND = 0.4304 BND
24 Mai 2025	1 BND = 2.3236 TND	1 TND = 0.4304 BND
25 Mai 2025	1 BND = 2.3236 TND	1 TND = 0.4304 BND
26 Mai 2025	1 BND = 2.3207 TND	1 TND = 0.4309 BND
27 Mai 2025	1 BND = 2.3178 TND	1 TND = 0.4314 BND
28 Mai 2025	1 BND = 2.322 TND	1 TND = 0.4307 BND
29 Mai 2025	1 BND = 2.3271 TND	1 TND = 0.4297 BND
30 Mai 2025	1 BND = 2.3161 TND	1 TND = 0.4318 BND
31 Mai 2025	1 BND = 2.3161 TND	1 TND = 0.4318 BND

Jun 2025

Datum	BND-TND	TND-BND
01 Jun 2025	1 BND = 2.3192 TND	1 TND = 0.4312 BND
02 Jun 2025	1 BND = 2.3115 TND	1 TND = 0.4326 BND
03 Jun 2025	1 BND = 2.3102 TND	1 TND = 0.4329 BND
04 Jun 2025	1 BND = 2.3102 TND	1 TND = 0.4329 BND

BND-TND und TND-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten