> BND-TOP und TOP-BND Wechselkurse - 2025

BND-TOP und TOP-BND Wechselkurse - 2025

BND-TOP und TOP-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - TOP und TOP - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 1,7679 TOP

1 TOP = 0,5657 BND

1J 2J 3J

BND in TOPTOP in BND

Jan 2025

Datum	BND-TOP	TOP-BND
01 Jan 2025	1 BND = 1.7288 TOP	1 TOP = 0.5785 BND
02 Jan 2025	1 BND = 1.7156 TOP	1 TOP = 0.5829 BND
03 Jan 2025	1 BND = 1.7092 TOP	1 TOP = 0.5851 BND
04 Jan 2025	1 BND = 1.7125 TOP	1 TOP = 0.584 BND
05 Jan 2025	1 BND = 1.7125 TOP	1 TOP = 0.584 BND
06 Jan 2025	1 BND = 1.721 TOP	1 TOP = 0.5811 BND
07 Jan 2025	1 BND = 1.7197 TOP	1 TOP = 0.5815 BND
08 Jan 2025	1 BND = 1.7088 TOP	1 TOP = 0.5852 BND
09 Jan 2025	1 BND = 1.711 TOP	1 TOP = 0.5845 BND
10 Jan 2025	1 BND = 1.7125 TOP	1 TOP = 0.5839 BND
11 Jan 2025	1 BND = 1.705 TOP	1 TOP = 0.5865 BND
12 Jan 2025	1 BND = 1.705 TOP	1 TOP = 0.5865 BND
13 Jan 2025	1 BND = 1.7032 TOP	1 TOP = 0.5871 BND
14 Jan 2025	1 BND = 1.7079 TOP	1 TOP = 0.5855 BND
15 Jan 2025	1 BND = 1.7129 TOP	1 TOP = 0.5838 BND
16 Jan 2025	1 BND = 1.7122 TOP	1 TOP = 0.5841 BND
17 Jan 2025	1 BND = 1.7133 TOP	1 TOP = 0.5837 BND
18 Jan 2025	1 BND = 1.7139 TOP	1 TOP = 0.5835 BND
19 Jan 2025	1 BND = 1.7139 TOP	1 TOP = 0.5835 BND
20 Jan 2025	1 BND = 1.7115 TOP	1 TOP = 0.5843 BND
21 Jan 2025	1 BND = 1.7218 TOP	1 TOP = 0.5808 BND
22 Jan 2025	1 BND = 1.7313 TOP	1 TOP = 0.5776 BND
23 Jan 2025	1 BND = 1.7253 TOP	1 TOP = 0.5796 BND
24 Jan 2025	1 BND = 1.7367 TOP	1 TOP = 0.5758 BND
25 Jan 2025	1 BND = 1.7405 TOP	1 TOP = 0.5746 BND
26 Jan 2025	1 BND = 1.7405 TOP	1 TOP = 0.5746 BND
27 Jan 2025	1 BND = 1.743 TOP	1 TOP = 0.5737 BND
28 Jan 2025	1 BND = 1.7304 TOP	1 TOP = 0.5779 BND
29 Jan 2025	1 BND = 1.7324 TOP	1 TOP = 0.5772 BND
30 Jan 2025	1 BND = 1.734 TOP	1 TOP = 0.5767 BND
31 Jan 2025	1 BND = 1.7265 TOP	1 TOP = 0.5792 BND

Feb 2025

Datum	BND-TOP	TOP-BND
01 Feb 2025	1 BND = 1.7265 TOP	1 TOP = 0.5792 BND
02 Feb 2025	1 BND = 1.7236 TOP	1 TOP = 0.5802 BND
03 Feb 2025	1 BND = 1.7141 TOP	1 TOP = 0.5834 BND
04 Feb 2025	1 BND = 1.7264 TOP	1 TOP = 0.5792 BND
05 Feb 2025	1 BND = 1.7356 TOP	1 TOP = 0.5762 BND
06 Feb 2025	1 BND = 1.7302 TOP	1 TOP = 0.578 BND
07 Feb 2025	1 BND = 1.733 TOP	1 TOP = 0.577 BND
08 Feb 2025	1 BND = 1.7263 TOP	1 TOP = 0.5793 BND
09 Feb 2025	1 BND = 1.7263 TOP	1 TOP = 0.5793 BND
10 Feb 2025	1 BND = 1.7286 TOP	1 TOP = 0.5785 BND
11 Feb 2025	1 BND = 1.7278 TOP	1 TOP = 0.5788 BND
12 Feb 2025	1 BND = 1.7303 TOP	1 TOP = 0.5779 BND
13 Feb 2025	1 BND = 1.7346 TOP	1 TOP = 0.5765 BND
14 Feb 2025	1 BND = 1.7449 TOP	1 TOP = 0.5731 BND
15 Feb 2025	1 BND = 1.7507 TOP	1 TOP = 0.5712 BND
16 Feb 2025	1 BND = 1.7507 TOP	1 TOP = 0.5712 BND
17 Feb 2025	1 BND = 1.7464 TOP	1 TOP = 0.5726 BND
18 Feb 2025	1 BND = 1.7439 TOP	1 TOP = 0.5734 BND
19 Feb 2025	1 BND = 1.744 TOP	1 TOP = 0.5734 BND
20 Feb 2025	1 BND = 1.7985 TOP	1 TOP = 0.556 BND
21 Feb 2025	1 BND = 1.7513 TOP	1 TOP = 0.571 BND
22 Feb 2025	1 BND = 1.7516 TOP	1 TOP = 0.5709 BND
23 Feb 2025	1 BND = 1.7516 TOP	1 TOP = 0.5709 BND
24 Feb 2025	1 BND = 1.7509 TOP	1 TOP = 0.5711 BND
25 Feb 2025	1 BND = 1.7509 TOP	1 TOP = 0.5711 BND
26 Feb 2025	1 BND = 1.7934 TOP	1 TOP = 0.5576 BND
27 Feb 2025	1 BND = 1.7465 TOP	1 TOP = 0.5726 BND
28 Feb 2025	1 BND = 1.7849 TOP	1 TOP = 0.5602 BND

Mar 2025

Datum	BND-TOP	TOP-BND
01 Mrz 2025	1 BND = 1.7379 TOP	1 TOP = 0.5754 BND
02 Mrz 2025	1 BND = 1.7777 TOP	1 TOP = 0.5625 BND
03 Mrz 2025	1 BND = 1.7833 TOP	1 TOP = 0.5607 BND
04 Mrz 2025	1 BND = 1.7452 TOP	1 TOP = 0.573 BND
05 Mrz 2025	1 BND = 1.7541 TOP	1 TOP = 0.5701 BND
06 Mrz 2025	1 BND = 1.7577 TOP	1 TOP = 0.5689 BND
07 Mrz 2025	1 BND = 1.7591 TOP	1 TOP = 0.5685 BND
08 Mrz 2025	1 BND = 1.8048 TOP	1 TOP = 0.5541 BND
09 Mrz 2025	1 BND = 1.7579 TOP	1 TOP = 0.5689 BND
10 Mrz 2025	1 BND = 1.7926 TOP	1 TOP = 0.5579 BND
11 Mrz 2025	1 BND = 1.8082 TOP	1 TOP = 0.553 BND
12 Mrz 2025	1 BND = 1.7543 TOP	1 TOP = 0.57 BND
13 Mrz 2025	1 BND = 1.7533 TOP	1 TOP = 0.5704 BND
14 Mrz 2025	1 BND = 1.8057 TOP	1 TOP = 0.5538 BND
15 Mrz 2025	1 BND = 1.7589 TOP	1 TOP = 0.5685 BND
16 Mrz 2025	1 BND = 1.8053 TOP	1 TOP = 0.5539 BND
17 Mrz 2025	1 BND = 1.7583 TOP	1 TOP = 0.5687 BND
18 Mrz 2025	1 BND = 1.8078 TOP	1 TOP = 0.5531 BND
19 Mrz 2025	1 BND = 1.8068 TOP	1 TOP = 0.5535 BND
20 Mrz 2025	1 BND = 1.8016 TOP	1 TOP = 0.555 BND
21 Mrz 2025	1 BND = 1.806 TOP	1 TOP = 0.5537 BND
22 Mrz 2025	1 BND = 1.7604 TOP	1 TOP = 0.5681 BND
23 Mrz 2025	1 BND = 1.8094 TOP	1 TOP = 0.5527 BND
24 Mrz 2025	1 BND = 1.7986 TOP	1 TOP = 0.556 BND
25 Mrz 2025	1 BND = 1.803 TOP	1 TOP = 0.5546 BND
26 Mrz 2025	1 BND = 1.7496 TOP	1 TOP = 0.5716 BND
27 Mrz 2025	1 BND = 1.7492 TOP	1 TOP = 0.5717 BND
28 Mrz 2025	1 BND = 1.7443 TOP	1 TOP = 0.5733 BND
29 Mrz 2025	1 BND = 1.8129 TOP	1 TOP = 0.5516 BND
30 Mrz 2025	1 BND = 1.8121 TOP	1 TOP = 0.5519 BND
31 Mrz 2025	1 BND = 1.7447 TOP	1 TOP = 0.5732 BND

Apr 2025

Datum	BND-TOP	TOP-BND
01 Apr 2025	1 BND = 1.7922 TOP	1 TOP = 0.558 BND
02 Apr 2025	1 BND = 1.7435 TOP	1 TOP = 0.5736 BND
03 Apr 2025	1 BND = 1.8028 TOP	1 TOP = 0.5547 BND
04 Apr 2025	1 BND = 1.7559 TOP	1 TOP = 0.5695 BND
05 Apr 2025	1 BND = 1.7411 TOP	1 TOP = 0.5744 BND
06 Apr 2025	1 BND = 1.7411 TOP	1 TOP = 0.5744 BND
07 Apr 2025	1 BND = 1.7377 TOP	1 TOP = 0.5755 BND
08 Apr 2025	1 BND = 1.7833 TOP	1 TOP = 0.5608 BND
09 Apr 2025	1 BND = 1.7403 TOP	1 TOP = 0.5746 BND
10 Apr 2025	1 BND = 1.8063 TOP	1 TOP = 0.5536 BND
11 Apr 2025	1 BND = 1.8236 TOP	1 TOP = 0.5484 BND
12 Apr 2025	1 BND = 1.7774 TOP	1 TOP = 0.5626 BND
13 Apr 2025	1 BND = 1.8221 TOP	1 TOP = 0.5488 BND
14 Apr 2025	1 BND = 1.8252 TOP	1 TOP = 0.5479 BND
15 Apr 2025	1 BND = 1.7784 TOP	1 TOP = 0.5623 BND
16 Apr 2025	1 BND = 1.8338 TOP	1 TOP = 0.5453 BND
17 Apr 2025	1 BND = 1.785 TOP	1 TOP = 0.5602 BND
18 Apr 2025	1 BND = 1.785 TOP	1 TOP = 0.5602 BND
19 Apr 2025	1 BND = 1.785 TOP	1 TOP = 0.5602 BND
20 Apr 2025	1 BND = 1.785 TOP	1 TOP = 0.5602 BND
21 Apr 2025	1 BND = 1.785 TOP	1 TOP = 0.5602 BND
22 Apr 2025	1 BND = 1.7911 TOP	1 TOP = 0.5583 BND
23 Apr 2025	1 BND = 1.7863 TOP	1 TOP = 0.5598 BND
24 Apr 2025	1 BND = 1.7871 TOP	1 TOP = 0.5596 BND
25 Apr 2025	1 BND = 1.782 TOP	1 TOP = 0.5612 BND
26 Apr 2025	1 BND = 1.782 TOP	1 TOP = 0.5612 BND
27 Apr 2025	1 BND = 1.782 TOP	1 TOP = 0.5612 BND
28 Apr 2025	1 BND = 1.7821 TOP	1 TOP = 0.5612 BND
29 Apr 2025	1 BND = 1.7879 TOP	1 TOP = 0.5593 BND
30 Apr 2025	1 BND = 1.7931 TOP	1 TOP = 0.5577 BND

May 2025

Datum	BND-TOP	TOP-BND
01 Mai 2025	1 BND = 1.7872 TOP	1 TOP = 0.5595 BND
02 Mai 2025	1 BND = 1.8046 TOP	1 TOP = 0.5541 BND
03 Mai 2025	1 BND = 1.8007 TOP	1 TOP = 0.5553 BND
04 Mai 2025	1 BND = 1.8007 TOP	1 TOP = 0.5553 BND
05 Mai 2025	1 BND = 1.8189 TOP	1 TOP = 0.5498 BND
06 Mai 2025	1 BND = 1.8161 TOP	1 TOP = 0.5506 BND
07 Mai 2025	1 BND = 1.8141 TOP	1 TOP = 0.5513 BND
08 Mai 2025	1 BND = 1.8081 TOP	1 TOP = 0.5531 BND
09 Mai 2025	1 BND = 1.8048 TOP	1 TOP = 0.5541 BND
10 Mai 2025	1 BND = 1.8048 TOP	1 TOP = 0.5541 BND
11 Mai 2025	1 BND = 1.8054 TOP	1 TOP = 0.5539 BND
12 Mai 2025	1 BND = 1.7947 TOP	1 TOP = 0.5572 BND
13 Mai 2025	1 BND = 1.7952 TOP	1 TOP = 0.557 BND
14 Mai 2025	1 BND = 1.8034 TOP	1 TOP = 0.5545 BND
15 Mai 2025	1 BND = 1.8007 TOP	1 TOP = 0.5553 BND
16 Mai 2025	1 BND = 1.8045 TOP	1 TOP = 0.5542 BND
17 Mai 2025	1 BND = 1.7978 TOP	1 TOP = 0.5562 BND
18 Mai 2025	1 BND = 1.7978 TOP	1 TOP = 0.5562 BND
19 Mai 2025	1 BND = 1.81 TOP	1 TOP = 0.5525 BND
20 Mai 2025	1 BND = 1.8075 TOP	1 TOP = 0.5532 BND
21 Mai 2025	1 BND = 1.8176 TOP	1 TOP = 0.5502 BND
22 Mai 2025	1 BND = 1.815 TOP	1 TOP = 0.551 BND
23 Mai 2025	1 BND = 1.82 TOP	1 TOP = 0.5494 BND
24 Mai 2025	1 BND = 1.8237 TOP	1 TOP = 0.5483 BND
25 Mai 2025	1 BND = 1.8237 TOP	1 TOP = 0.5483 BND
26 Mai 2025	1 BND = 1.8241 TOP	1 TOP = 0.5482 BND
27 Mai 2025	1 BND = 1.8183 TOP	1 TOP = 0.55 BND
28 Mai 2025	1 BND = 1.8177 TOP	1 TOP = 0.5501 BND
29 Mai 2025	1 BND = 1.8155 TOP	1 TOP = 0.5508 BND
30 Mai 2025	1 BND = 1.8155 TOP	1 TOP = 0.5508 BND
31 Mai 2025	1 BND = 1.8155 TOP	1 TOP = 0.5508 BND

Jun 2025

Datum	BND-TOP	TOP-BND
01 Jun 2025	1 BND = 1.8179 TOP	1 TOP = 0.5501 BND
02 Jun 2025	1 BND = 1.8215 TOP	1 TOP = 0.549 BND
03 Jun 2025	1 BND = 1.8169 TOP	1 TOP = 0.5504 BND
04 Jun 2025	1 BND = 1.8165 TOP	1 TOP = 0.5505 BND

BND-TOP und TOP-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten