> BND-TWD und TWD-BND Wechselkurse - 2024

BND-TWD und TWD-BND Wechselkurse - 2024

BND-TWD und TWD-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - TWD und TWD - BND für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BND = 24,0335 TWD

1 TWD = 0,0416 BND

1J 2J 3J

BND in TWDTWD in BND

Jan 2024

Datum	BND-TWD	TWD-BND
01 Jan 2024	1 BND = 23.1912 TWD	1 TWD = 0.0431 BND
02 Jan 2024	1 BND = 23.3305 TWD	1 TWD = 0.0429 BND
03 Jan 2024	1 BND = 23.3601 TWD	1 TWD = 0.0428 BND
04 Jan 2024	1 BND = 23.3494 TWD	1 TWD = 0.0428 BND
05 Jan 2024	1 BND = 23.2756 TWD	1 TWD = 0.043 BND
06 Jan 2024	1 BND = 23.3489 TWD	1 TWD = 0.0428 BND
07 Jan 2024	1 BND = 23.3489 TWD	1 TWD = 0.0428 BND
08 Jan 2024	1 BND = 23.3244 TWD	1 TWD = 0.0429 BND
09 Jan 2024	1 BND = 23.331 TWD	1 TWD = 0.0429 BND
10 Jan 2024	1 BND = 23.3905 TWD	1 TWD = 0.0428 BND
11 Jan 2024	1 BND = 23.3372 TWD	1 TWD = 0.0429 BND
12 Jan 2024	1 BND = 23.3749 TWD	1 TWD = 0.0428 BND
13 Jan 2024	1 BND = 23.3686 TWD	1 TWD = 0.0428 BND
14 Jan 2024	1 BND = 23.3686 TWD	1 TWD = 0.0428 BND
15 Jan 2024	1 BND = 23.4729 TWD	1 TWD = 0.0426 BND
16 Jan 2024	1 BND = 23.4723 TWD	1 TWD = 0.0426 BND
17 Jan 2024	1 BND = 23.4738 TWD	1 TWD = 0.0426 BND
18 Jan 2024	1 BND = 23.4702 TWD	1 TWD = 0.0426 BND
19 Jan 2024	1 BND = 23.3992 TWD	1 TWD = 0.0427 BND
20 Jan 2024	1 BND = 23.4733 TWD	1 TWD = 0.0426 BND
21 Jan 2024	1 BND = 23.4733 TWD	1 TWD = 0.0426 BND
22 Jan 2024	1 BND = 23.4025 TWD	1 TWD = 0.0427 BND
23 Jan 2024	1 BND = 23.4356 TWD	1 TWD = 0.0427 BND
24 Jan 2024	1 BND = 23.3761 TWD	1 TWD = 0.0428 BND
25 Jan 2024	1 BND = 23.3669 TWD	1 TWD = 0.0428 BND
26 Jan 2024	1 BND = 23.352 TWD	1 TWD = 0.0428 BND
27 Jan 2024	1 BND = 23.3308 TWD	1 TWD = 0.0429 BND
28 Jan 2024	1 BND = 23.3308 TWD	1 TWD = 0.0429 BND
29 Jan 2024	1 BND = 23.2792 TWD	1 TWD = 0.043 BND
30 Jan 2024	1 BND = 23.2515 TWD	1 TWD = 0.043 BND
31 Jan 2024	1 BND = 23.322 TWD	1 TWD = 0.0429 BND

Feb 2024

Datum	BND-TWD	TWD-BND
01 Feb 2024	1 BND = 23.3509 TWD	1 TWD = 0.0428 BND
02 Feb 2024	1 BND = 23.3651 TWD	1 TWD = 0.0428 BND
03 Feb 2024	1 BND = 23.3438 TWD	1 TWD = 0.0428 BND
04 Feb 2024	1 BND = 23.3438 TWD	1 TWD = 0.0428 BND
05 Feb 2024	1 BND = 23.3245 TWD	1 TWD = 0.0429 BND
06 Feb 2024	1 BND = 23.275 TWD	1 TWD = 0.043 BND
07 Feb 2024	1 BND = 23.3554 TWD	1 TWD = 0.0428 BND
08 Feb 2024	1 BND = 23.2959 TWD	1 TWD = 0.0429 BND
09 Feb 2024	1 BND = 23.3106 TWD	1 TWD = 0.0429 BND
10 Feb 2024	1 BND = 23.3364 TWD	1 TWD = 0.0429 BND
11 Feb 2024	1 BND = 23.3364 TWD	1 TWD = 0.0429 BND
12 Feb 2024	1 BND = 23.3307 TWD	1 TWD = 0.0429 BND
13 Feb 2024	1 BND = 23.3202 TWD	1 TWD = 0.0429 BND
14 Feb 2024	1 BND = 23.3201 TWD	1 TWD = 0.0429 BND
15 Feb 2024	1 BND = 23.2943 TWD	1 TWD = 0.0429 BND
16 Feb 2024	1 BND = 23.2944 TWD	1 TWD = 0.0429 BND
17 Feb 2024	1 BND = 23.2843 TWD	1 TWD = 0.0429 BND
18 Feb 2024	1 BND = 23.2907 TWD	1 TWD = 0.0429 BND
19 Feb 2024	1 BND = 23.3592 TWD	1 TWD = 0.0428 BND
20 Feb 2024	1 BND = 23.3836 TWD	1 TWD = 0.0428 BND
21 Feb 2024	1 BND = 23.4416 TWD	1 TWD = 0.0427 BND
22 Feb 2024	1 BND = 23.5059 TWD	1 TWD = 0.0425 BND
23 Feb 2024	1 BND = 23.4864 TWD	1 TWD = 0.0426 BND
24 Feb 2024	1 BND = 23.5347 TWD	1 TWD = 0.0425 BND
25 Feb 2024	1 BND = 23.5347 TWD	1 TWD = 0.0425 BND
26 Feb 2024	1 BND = 23.4662 TWD	1 TWD = 0.0426 BND
27 Feb 2024	1 BND = 23.5161 TWD	1 TWD = 0.0425 BND
28 Feb 2024	1 BND = 23.5233 TWD	1 TWD = 0.0425 BND
29 Feb 2024	1 BND = 23.5054 TWD	1 TWD = 0.0425 BND

Mar 2024

Datum	BND-TWD	TWD-BND
01 Mrz 2024	1 BND = 23.4969 TWD	1 TWD = 0.0426 BND
02 Mrz 2024	1 BND = 23.529 TWD	1 TWD = 0.0425 BND
03 Mrz 2024	1 BND = 23.529 TWD	1 TWD = 0.0425 BND
04 Mrz 2024	1 BND = 23.4933 TWD	1 TWD = 0.0426 BND
05 Mrz 2024	1 BND = 23.4725 TWD	1 TWD = 0.0426 BND
06 Mrz 2024	1 BND = 23.5355 TWD	1 TWD = 0.0425 BND
07 Mrz 2024	1 BND = 23.5895 TWD	1 TWD = 0.0424 BND
08 Mrz 2024	1 BND = 23.5832 TWD	1 TWD = 0.0424 BND
09 Mrz 2024	1 BND = 23.6444 TWD	1 TWD = 0.0423 BND
10 Mrz 2024	1 BND = 23.6444 TWD	1 TWD = 0.0423 BND
11 Mrz 2024	1 BND = 23.632 TWD	1 TWD = 0.0423 BND
12 Mrz 2024	1 BND = 23.6438 TWD	1 TWD = 0.0423 BND
13 Mrz 2024	1 BND = 23.6287 TWD	1 TWD = 0.0423 BND
14 Mrz 2024	1 BND = 23.6598 TWD	1 TWD = 0.0423 BND
15 Mrz 2024	1 BND = 23.638 TWD	1 TWD = 0.0423 BND
16 Mrz 2024	1 BND = 23.6418 TWD	1 TWD = 0.0423 BND
17 Mrz 2024	1 BND = 23.6418 TWD	1 TWD = 0.0423 BND
18 Mrz 2024	1 BND = 23.6703 TWD	1 TWD = 0.0422 BND
19 Mrz 2024	1 BND = 23.6767 TWD	1 TWD = 0.0422 BND
20 Mrz 2024	1 BND = 23.73 TWD	1 TWD = 0.0421 BND
21 Mrz 2024	1 BND = 23.7855 TWD	1 TWD = 0.042 BND
22 Mrz 2024	1 BND = 23.7062 TWD	1 TWD = 0.0422 BND
23 Mrz 2024	1 BND = 23.7842 TWD	1 TWD = 0.042 BND
24 Mrz 2024	1 BND = 23.7842 TWD	1 TWD = 0.042 BND
25 Mrz 2024	1 BND = 23.6621 TWD	1 TWD = 0.0423 BND
26 Mrz 2024	1 BND = 23.7422 TWD	1 TWD = 0.0421 BND
27 Mrz 2024	1 BND = 23.7543 TWD	1 TWD = 0.0421 BND
28 Mrz 2024	1 BND = 23.6763 TWD	1 TWD = 0.0422 BND
29 Mrz 2024	1 BND = 23.6997 TWD	1 TWD = 0.0422 BND
30 Mrz 2024	1 BND = 23.7104 TWD	1 TWD = 0.0422 BND
31 Mrz 2024	1 BND = 23.7104 TWD	1 TWD = 0.0422 BND

Apr 2024

Datum	BND-TWD	TWD-BND
01 Apr 2024	1 BND = 23.7098 TWD	1 TWD = 0.0422 BND
02 Apr 2024	1 BND = 23.721 TWD	1 TWD = 0.0422 BND
03 Apr 2024	1 BND = 23.7364 TWD	1 TWD = 0.0421 BND
04 Apr 2024	1 BND = 23.8204 TWD	1 TWD = 0.042 BND
05 Apr 2024	1 BND = 23.8077 TWD	1 TWD = 0.042 BND
06 Apr 2024	1 BND = 23.8686 TWD	1 TWD = 0.0419 BND
07 Apr 2024	1 BND = 23.8686 TWD	1 TWD = 0.0419 BND
08 Apr 2024	1 BND = 23.8047 TWD	1 TWD = 0.042 BND
09 Apr 2024	1 BND = 23.824 TWD	1 TWD = 0.042 BND
10 Apr 2024	1 BND = 23.7315 TWD	1 TWD = 0.0421 BND
11 Apr 2024	1 BND = 23.8155 TWD	1 TWD = 0.042 BND
12 Apr 2024	1 BND = 23.7364 TWD	1 TWD = 0.0421 BND
13 Apr 2024	1 BND = 23.7684 TWD	1 TWD = 0.0421 BND
14 Apr 2024	1 BND = 23.8139 TWD	1 TWD = 0.042 BND
15 Apr 2024	1 BND = 23.8215 TWD	1 TWD = 0.042 BND
16 Apr 2024	1 BND = 23.8371 TWD	1 TWD = 0.042 BND
17 Apr 2024	1 BND = 23.8391 TWD	1 TWD = 0.0419 BND
18 Apr 2024	1 BND = 23.8283 TWD	1 TWD = 0.042 BND
19 Apr 2024	1 BND = 23.8713 TWD	1 TWD = 0.0419 BND
20 Apr 2024	1 BND = 23.9365 TWD	1 TWD = 0.0418 BND
21 Apr 2024	1 BND = 23.9365 TWD	1 TWD = 0.0418 BND
22 Apr 2024	1 BND = 23.9344 TWD	1 TWD = 0.0418 BND
23 Apr 2024	1 BND = 23.9449 TWD	1 TWD = 0.0418 BND
24 Apr 2024	1 BND = 23.9465 TWD	1 TWD = 0.0418 BND
25 Apr 2024	1 BND = 23.9742 TWD	1 TWD = 0.0417 BND
26 Apr 2024	1 BND = 23.961 TWD	1 TWD = 0.0417 BND
27 Apr 2024	1 BND = 23.8941 TWD	1 TWD = 0.0419 BND
28 Apr 2024	1 BND = 23.8941 TWD	1 TWD = 0.0419 BND
29 Apr 2024	1 BND = 23.9658 TWD	1 TWD = 0.0417 BND
30 Apr 2024	1 BND = 23.9339 TWD	1 TWD = 0.0418 BND

May 2024

Datum	BND-TWD	TWD-BND
01 Mai 2024	1 BND = 23.8805 TWD	1 TWD = 0.0419 BND
02 Mai 2024	1 BND = 23.8906 TWD	1 TWD = 0.0419 BND
03 Mai 2024	1 BND = 23.9474 TWD	1 TWD = 0.0418 BND
04 Mai 2024	1 BND = 23.9516 TWD	1 TWD = 0.0418 BND
05 Mai 2024	1 BND = 23.9516 TWD	1 TWD = 0.0418 BND
06 Mai 2024	1 BND = 23.9175 TWD	1 TWD = 0.0418 BND
07 Mai 2024	1 BND = 23.9183 TWD	1 TWD = 0.0418 BND
08 Mai 2024	1 BND = 23.8878 TWD	1 TWD = 0.0419 BND
09 Mai 2024	1 BND = 23.9018 TWD	1 TWD = 0.0418 BND
10 Mai 2024	1 BND = 23.9489 TWD	1 TWD = 0.0418 BND
11 Mai 2024	1 BND = 23.9649 TWD	1 TWD = 0.0417 BND
12 Mai 2024	1 BND = 23.9856 TWD	1 TWD = 0.0417 BND
13 Mai 2024	1 BND = 23.9419 TWD	1 TWD = 0.0418 BND
14 Mai 2024	1 BND = 23.9065 TWD	1 TWD = 0.0418 BND
15 Mai 2024	1 BND = 23.8472 TWD	1 TWD = 0.0419 BND
16 Mai 2024	1 BND = 23.9102 TWD	1 TWD = 0.0418 BND
17 Mai 2024	1 BND = 23.9123 TWD	1 TWD = 0.0418 BND
18 Mai 2024	1 BND = 24.0032 TWD	1 TWD = 0.0417 BND
19 Mai 2024	1 BND = 24.0032 TWD	1 TWD = 0.0417 BND
20 Mai 2024	1 BND = 23.9485 TWD	1 TWD = 0.0418 BND
21 Mai 2024	1 BND = 23.9717 TWD	1 TWD = 0.0417 BND
22 Mai 2024	1 BND = 23.9481 TWD	1 TWD = 0.0418 BND
23 Mai 2024	1 BND = 23.8526 TWD	1 TWD = 0.0419 BND
24 Mai 2024	1 BND = 23.8468 TWD	1 TWD = 0.0419 BND
25 Mai 2024	1 BND = 23.9095 TWD	1 TWD = 0.0418 BND
26 Mai 2024	1 BND = 23.9095 TWD	1 TWD = 0.0418 BND
27 Mai 2024	1 BND = 23.8447 TWD	1 TWD = 0.0419 BND
28 Mai 2024	1 BND = 23.9022 TWD	1 TWD = 0.0418 BND
29 Mai 2024	1 BND = 23.9326 TWD	1 TWD = 0.0418 BND
30 Mai 2024	1 BND = 23.9804 TWD	1 TWD = 0.0417 BND
31 Mai 2024	1 BND = 24.0181 TWD	1 TWD = 0.0416 BND

Jun 2024

Datum	BND-TWD	TWD-BND
01 Jun 2024	1 BND = 24.0435 TWD	1 TWD = 0.0416 BND
02 Jun 2024	1 BND = 24.0435 TWD	1 TWD = 0.0416 BND
03 Jun 2024	1 BND = 23.9693 TWD	1 TWD = 0.0417 BND
04 Jun 2024	1 BND = 24.0128 TWD	1 TWD = 0.0416 BND
05 Jun 2024	1 BND = 24.0015 TWD	1 TWD = 0.0417 BND
06 Jun 2024	1 BND = 23.9817 TWD	1 TWD = 0.0417 BND
07 Jun 2024	1 BND = 23.9814 TWD	1 TWD = 0.0417 BND
08 Jun 2024	1 BND = 23.9289 TWD	1 TWD = 0.0418 BND
09 Jun 2024	1 BND = 23.9289 TWD	1 TWD = 0.0418 BND
10 Jun 2024	1 BND = 23.924 TWD	1 TWD = 0.0418 BND
11 Jun 2024	1 BND = 23.8818 TWD	1 TWD = 0.0419 BND
12 Jun 2024	1 BND = 23.9308 TWD	1 TWD = 0.0418 BND
13 Jun 2024	1 BND = 23.9861 TWD	1 TWD = 0.0417 BND
14 Jun 2024	1 BND = 23.9246 TWD	1 TWD = 0.0418 BND
15 Jun 2024	1 BND = 23.9528 TWD	1 TWD = 0.0417 BND
16 Jun 2024	1 BND = 23.9528 TWD	1 TWD = 0.0417 BND
17 Jun 2024	1 BND = 23.9338 TWD	1 TWD = 0.0418 BND
18 Jun 2024	1 BND = 23.9375 TWD	1 TWD = 0.0418 BND
19 Jun 2024	1 BND = 23.9815 TWD	1 TWD = 0.0417 BND
20 Jun 2024	1 BND = 23.9226 TWD	1 TWD = 0.0418 BND
21 Jun 2024	1 BND = 23.8772 TWD	1 TWD = 0.0419 BND
22 Jun 2024	1 BND = 23.946 TWD	1 TWD = 0.0418 BND
23 Jun 2024	1 BND = 23.946 TWD	1 TWD = 0.0418 BND
24 Jun 2024	1 BND = 23.9185 TWD	1 TWD = 0.0418 BND
25 Jun 2024	1 BND = 24.0044 TWD	1 TWD = 0.0417 BND
26 Jun 2024	1 BND = 23.9969 TWD	1 TWD = 0.0417 BND
27 Jun 2024	1 BND = 23.9973 TWD	1 TWD = 0.0417 BND
28 Jun 2024	1 BND = 23.9311 TWD	1 TWD = 0.0418 BND
29 Jun 2024	1 BND = 23.9935 TWD	1 TWD = 0.0417 BND
30 Jun 2024	1 BND = 24.0177 TWD	1 TWD = 0.0416 BND

Jul 2024

Datum	BND-TWD	TWD-BND
01 Jul 2024	1 BND = 24.0004 TWD	1 TWD = 0.0417 BND
02 Jul 2024	1 BND = 23.9966 TWD	1 TWD = 0.0417 BND
03 Jul 2024	1 BND = 24.0969 TWD	1 TWD = 0.0415 BND
04 Jul 2024	1 BND = 24.0049 TWD	1 TWD = 0.0417 BND
05 Jul 2024	1 BND = 24.0243 TWD	1 TWD = 0.0416 BND
06 Jul 2024	1 BND = 24.0702 TWD	1 TWD = 0.0415 BND
07 Jul 2024	1 BND = 24.0702 TWD	1 TWD = 0.0415 BND
08 Jul 2024	1 BND = 24.0653 TWD	1 TWD = 0.0416 BND
09 Jul 2024	1 BND = 24.0845 TWD	1 TWD = 0.0415 BND
10 Jul 2024	1 BND = 24.1359 TWD	1 TWD = 0.0414 BND
11 Jul 2024	1 BND = 24.1215 TWD	1 TWD = 0.0415 BND
12 Jul 2024	1 BND = 24.2145 TWD	1 TWD = 0.0413 BND
13 Jul 2024	1 BND = 24.2666 TWD	1 TWD = 0.0412 BND
14 Jul 2024	1 BND = 24.2982 TWD	1 TWD = 0.0412 BND
15 Jul 2024	1 BND = 24.2917 TWD	1 TWD = 0.0412 BND
16 Jul 2024	1 BND = 24.2496 TWD	1 TWD = 0.0412 BND
17 Jul 2024	1 BND = 24.2666 TWD	1 TWD = 0.0412 BND
18 Jul 2024	1 BND = 24.3469 TWD	1 TWD = 0.0411 BND
19 Jul 2024	1 BND = 24.3804 TWD	1 TWD = 0.041 BND
20 Jul 2024	1 BND = 24.3969 TWD	1 TWD = 0.041 BND
21 Jul 2024	1 BND = 24.3969 TWD	1 TWD = 0.041 BND
22 Jul 2024	1 BND = 24.4143 TWD	1 TWD = 0.041 BND
23 Jul 2024	1 BND = 24.4007 TWD	1 TWD = 0.041 BND
24 Jul 2024	1 BND = 24.3544 TWD	1 TWD = 0.0411 BND
25 Jul 2024	1 BND = 24.323 TWD	1 TWD = 0.0411 BND
26 Jul 2024	1 BND = 24.4088 TWD	1 TWD = 0.041 BND
27 Jul 2024	1 BND = 24.454 TWD	1 TWD = 0.0409 BND
28 Jul 2024	1 BND = 24.454 TWD	1 TWD = 0.0409 BND
29 Jul 2024	1 BND = 24.4497 TWD	1 TWD = 0.0409 BND
30 Jul 2024	1 BND = 24.4407 TWD	1 TWD = 0.0409 BND
31 Jul 2024	1 BND = 24.4621 TWD	1 TWD = 0.0409 BND

Aug 2024

Datum	BND-TWD	TWD-BND
01 Aug 2024	1 BND = 24.508 TWD	1 TWD = 0.0408 BND
02 Aug 2024	1 BND = 24.6465 TWD	1 TWD = 0.0406 BND
03 Aug 2024	1 BND = 24.7109 TWD	1 TWD = 0.0405 BND
04 Aug 2024	1 BND = 24.7109 TWD	1 TWD = 0.0405 BND
05 Aug 2024	1 BND = 24.7067 TWD	1 TWD = 0.0405 BND
06 Aug 2024	1 BND = 24.7003 TWD	1 TWD = 0.0405 BND
07 Aug 2024	1 BND = 24.5964 TWD	1 TWD = 0.0407 BND
08 Aug 2024	1 BND = 24.4719 TWD	1 TWD = 0.0409 BND
09 Aug 2024	1 BND = 24.4102 TWD	1 TWD = 0.041 BND
10 Aug 2024	1 BND = 24.4961 TWD	1 TWD = 0.0408 BND
11 Aug 2024	1 BND = 24.5246 TWD	1 TWD = 0.0408 BND
12 Aug 2024	1 BND = 24.4955 TWD	1 TWD = 0.0408 BND
13 Aug 2024	1 BND = 24.5439 TWD	1 TWD = 0.0407 BND
14 Aug 2024	1 BND = 24.4953 TWD	1 TWD = 0.0408 BND
15 Aug 2024	1 BND = 24.5082 TWD	1 TWD = 0.0408 BND
16 Aug 2024	1 BND = 24.4783 TWD	1 TWD = 0.0409 BND
17 Aug 2024	1 BND = 24.4999 TWD	1 TWD = 0.0408 BND
18 Aug 2024	1 BND = 24.4999 TWD	1 TWD = 0.0408 BND
19 Aug 2024	1 BND = 24.4102 TWD	1 TWD = 0.041 BND
20 Aug 2024	1 BND = 24.4118 TWD	1 TWD = 0.041 BND
21 Aug 2024	1 BND = 24.3817 TWD	1 TWD = 0.041 BND
22 Aug 2024	1 BND = 24.3011 TWD	1 TWD = 0.0412 BND
23 Aug 2024	1 BND = 24.4111 TWD	1 TWD = 0.041 BND
24 Aug 2024	1 BND = 24.5107 TWD	1 TWD = 0.0408 BND
25 Aug 2024	1 BND = 24.5107 TWD	1 TWD = 0.0408 BND
26 Aug 2024	1 BND = 24.4472 TWD	1 TWD = 0.0409 BND
27 Aug 2024	1 BND = 24.505 TWD	1 TWD = 0.0408 BND
28 Aug 2024	1 BND = 24.5406 TWD	1 TWD = 0.0407 BND
29 Aug 2024	1 BND = 24.511 TWD	1 TWD = 0.0408 BND
30 Aug 2024	1 BND = 24.5353 TWD	1 TWD = 0.0408 BND
31 Aug 2024	1 BND = 24.5669 TWD	1 TWD = 0.0407 BND

Sep 2024

Datum	BND-TWD	TWD-BND
01 Sep 2024	1 BND = 24.531 TWD	1 TWD = 0.0408 BND
02 Sep 2024	1 BND = 24.5201 TWD	1 TWD = 0.0408 BND
03 Sep 2024	1 BND = 24.5482 TWD	1 TWD = 0.0407 BND
04 Sep 2024	1 BND = 24.6139 TWD	1 TWD = 0.0406 BND
05 Sep 2024	1 BND = 24.6445 TWD	1 TWD = 0.0406 BND
06 Sep 2024	1 BND = 24.5699 TWD	1 TWD = 0.0407 BND
07 Sep 2024	1 BND = 24.6414 TWD	1 TWD = 0.0406 BND
08 Sep 2024	1 BND = 24.6414 TWD	1 TWD = 0.0406 BND
09 Sep 2024	1 BND = 24.5902 TWD	1 TWD = 0.0407 BND
10 Sep 2024	1 BND = 24.6424 TWD	1 TWD = 0.0406 BND
11 Sep 2024	1 BND = 24.698 TWD	1 TWD = 0.0405 BND
12 Sep 2024	1 BND = 24.6298 TWD	1 TWD = 0.0406 BND
13 Sep 2024	1 BND = 24.6094 TWD	1 TWD = 0.0406 BND
14 Sep 2024	1 BND = 24.5925 TWD	1 TWD = 0.0407 BND
15 Sep 2024	1 BND = 24.5925 TWD	1 TWD = 0.0407 BND
16 Sep 2024	1 BND = 24.5909 TWD	1 TWD = 0.0407 BND
17 Sep 2024	1 BND = 24.6329 TWD	1 TWD = 0.0406 BND
18 Sep 2024	1 BND = 24.7289 TWD	1 TWD = 0.0404 BND
19 Sep 2024	1 BND = 24.7172 TWD	1 TWD = 0.0405 BND
20 Sep 2024	1 BND = 24.7571 TWD	1 TWD = 0.0404 BND
21 Sep 2024	1 BND = 24.7892 TWD	1 TWD = 0.0403 BND
22 Sep 2024	1 BND = 24.7892 TWD	1 TWD = 0.0403 BND
23 Sep 2024	1 BND = 24.8414 TWD	1 TWD = 0.0403 BND
24 Sep 2024	1 BND = 24.7891 TWD	1 TWD = 0.0403 BND
25 Sep 2024	1 BND = 24.8036 TWD	1 TWD = 0.0403 BND
26 Sep 2024	1 BND = 24.7563 TWD	1 TWD = 0.0404 BND
27 Sep 2024	1 BND = 24.567 TWD	1 TWD = 0.0407 BND
28 Sep 2024	1 BND = 24.63 TWD	1 TWD = 0.0406 BND
29 Sep 2024	1 BND = 24.63 TWD	1 TWD = 0.0406 BND
30 Sep 2024	1 BND = 24.7322 TWD	1 TWD = 0.0404 BND

Oct 2024

Datum	BND-TWD	TWD-BND
01 Okt 2024	1 BND = 24.7506 TWD	1 TWD = 0.0404 BND
02 Okt 2024	1 BND = 24.7348 TWD	1 TWD = 0.0404 BND
03 Okt 2024	1 BND = 24.713 TWD	1 TWD = 0.0405 BND
04 Okt 2024	1 BND = 24.735 TWD	1 TWD = 0.0404 BND
05 Okt 2024	1 BND = 24.7717 TWD	1 TWD = 0.0404 BND
06 Okt 2024	1 BND = 24.7717 TWD	1 TWD = 0.0404 BND
07 Okt 2024	1 BND = 24.6715 TWD	1 TWD = 0.0405 BND
08 Okt 2024	1 BND = 24.7091 TWD	1 TWD = 0.0405 BND
09 Okt 2024	1 BND = 24.7085 TWD	1 TWD = 0.0405 BND
10 Okt 2024	1 BND = 24.6504 TWD	1 TWD = 0.0406 BND
11 Okt 2024	1 BND = 24.6142 TWD	1 TWD = 0.0406 BND
12 Okt 2024	1 BND = 24.6669 TWD	1 TWD = 0.0405 BND
13 Okt 2024	1 BND = 24.641 TWD	1 TWD = 0.0406 BND
14 Okt 2024	1 BND = 24.6301 TWD	1 TWD = 0.0406 BND
15 Okt 2024	1 BND = 24.5713 TWD	1 TWD = 0.0407 BND
16 Okt 2024	1 BND = 24.5704 TWD	1 TWD = 0.0407 BND
17 Okt 2024	1 BND = 24.4709 TWD	1 TWD = 0.0409 BND
18 Okt 2024	1 BND = 24.4333 TWD	1 TWD = 0.0409 BND
19 Okt 2024	1 BND = 24.4972 TWD	1 TWD = 0.0408 BND
20 Okt 2024	1 BND = 24.4972 TWD	1 TWD = 0.0408 BND
21 Okt 2024	1 BND = 24.3861 TWD	1 TWD = 0.041 BND
22 Okt 2024	1 BND = 24.3528 TWD	1 TWD = 0.0411 BND
23 Okt 2024	1 BND = 24.2991 TWD	1 TWD = 0.0412 BND
24 Okt 2024	1 BND = 24.3035 TWD	1 TWD = 0.0411 BND
25 Okt 2024	1 BND = 24.2833 TWD	1 TWD = 0.0412 BND
26 Okt 2024	1 BND = 24.239 TWD	1 TWD = 0.0413 BND
27 Okt 2024	1 BND = 24.239 TWD	1 TWD = 0.0413 BND
28 Okt 2024	1 BND = 24.2887 TWD	1 TWD = 0.0412 BND
29 Okt 2024	1 BND = 24.2146 TWD	1 TWD = 0.0413 BND
30 Okt 2024	1 BND = 24.13 TWD	1 TWD = 0.0414 BND
31 Okt 2024	1 BND = 24.1852 TWD	1 TWD = 0.0413 BND

Nov 2024

Datum	BND-TWD	TWD-BND
01 Nov 2024	1 BND = 24.0722 TWD	1 TWD = 0.0415 BND
02 Nov 2024	1 BND = 24.1193 TWD	1 TWD = 0.0415 BND
03 Nov 2024	1 BND = 24.1526 TWD	1 TWD = 0.0414 BND
04 Nov 2024	1 BND = 24.2293 TWD	1 TWD = 0.0413 BND
05 Nov 2024	1 BND = 24.2537 TWD	1 TWD = 0.0412 BND
06 Nov 2024	1 BND = 24.2099 TWD	1 TWD = 0.0413 BND
07 Nov 2024	1 BND = 24.2791 TWD	1 TWD = 0.0412 BND
08 Nov 2024	1 BND = 24.3114 TWD	1 TWD = 0.0411 BND
09 Nov 2024	1 BND = 24.2641 TWD	1 TWD = 0.0412 BND
10 Nov 2024	1 BND = 24.2641 TWD	1 TWD = 0.0412 BND
11 Nov 2024	1 BND = 24.3054 TWD	1 TWD = 0.0411 BND
12 Nov 2024	1 BND = 24.2365 TWD	1 TWD = 0.0413 BND
13 Nov 2024	1 BND = 24.2533 TWD	1 TWD = 0.0412 BND
14 Nov 2024	1 BND = 24.2182 TWD	1 TWD = 0.0413 BND
15 Nov 2024	1 BND = 24.2179 TWD	1 TWD = 0.0413 BND
16 Nov 2024	1 BND = 24.1526 TWD	1 TWD = 0.0414 BND
17 Nov 2024	1 BND = 24.1526 TWD	1 TWD = 0.0414 BND
18 Nov 2024	1 BND = 24.1962 TWD	1 TWD = 0.0413 BND
19 Nov 2024	1 BND = 24.205 TWD	1 TWD = 0.0413 BND
20 Nov 2024	1 BND = 24.2208 TWD	1 TWD = 0.0413 BND
21 Nov 2024	1 BND = 24.2277 TWD	1 TWD = 0.0413 BND
22 Nov 2024	1 BND = 24.1518 TWD	1 TWD = 0.0414 BND
23 Nov 2024	1 BND = 24.1812 TWD	1 TWD = 0.0414 BND
24 Nov 2024	1 BND = 24.1812 TWD	1 TWD = 0.0414 BND
25 Nov 2024	1 BND = 24.0802 TWD	1 TWD = 0.0415 BND
26 Nov 2024	1 BND = 24.174 TWD	1 TWD = 0.0414 BND
27 Nov 2024	1 BND = 24.1828 TWD	1 TWD = 0.0414 BND
28 Nov 2024	1 BND = 24.2398 TWD	1 TWD = 0.0413 BND
29 Nov 2024	1 BND = 24.2331 TWD	1 TWD = 0.0413 BND
30 Nov 2024	1 BND = 24.2717 TWD	1 TWD = 0.0412 BND

Dec 2024

Datum	BND-TWD	TWD-BND
01 Dez 2024	1 BND = 24.2717 TWD	1 TWD = 0.0412 BND
02 Dez 2024	1 BND = 24.2519 TWD	1 TWD = 0.0412 BND
03 Dez 2024	1 BND = 24.1844 TWD	1 TWD = 0.0413 BND
04 Dez 2024	1 BND = 24.0906 TWD	1 TWD = 0.0415 BND
05 Dez 2024	1 BND = 24.1644 TWD	1 TWD = 0.0414 BND
06 Dez 2024	1 BND = 24.1664 TWD	1 TWD = 0.0414 BND
07 Dez 2024	1 BND = 24.1626 TWD	1 TWD = 0.0414 BND
08 Dez 2024	1 BND = 24.1626 TWD	1 TWD = 0.0414 BND
09 Dez 2024	1 BND = 24.198 TWD	1 TWD = 0.0413 BND
10 Dez 2024	1 BND = 24.2379 TWD	1 TWD = 0.0413 BND
11 Dez 2024	1 BND = 24.2258 TWD	1 TWD = 0.0413 BND
12 Dez 2024	1 BND = 24.1846 TWD	1 TWD = 0.0413 BND
13 Dez 2024	1 BND = 24.086 TWD	1 TWD = 0.0415 BND
14 Dez 2024	1 BND = 24.1471 TWD	1 TWD = 0.0414 BND
15 Dez 2024	1 BND = 24.1471 TWD	1 TWD = 0.0414 BND
16 Dez 2024	1 BND = 24.0688 TWD	1 TWD = 0.0415 BND
17 Dez 2024	1 BND = 24.0558 TWD	1 TWD = 0.0416 BND
18 Dez 2024	1 BND = 24.0767 TWD	1 TWD = 0.0415 BND
19 Dez 2024	1 BND = 24.0318 TWD	1 TWD = 0.0416 BND
20 Dez 2024	1 BND = 24.0681 TWD	1 TWD = 0.0415 BND
21 Dez 2024	1 BND = 24.1236 TWD	1 TWD = 0.0415 BND
22 Dez 2024	1 BND = 24.1236 TWD	1 TWD = 0.0415 BND
23 Dez 2024	1 BND = 24.0623 TWD	1 TWD = 0.0416 BND
24 Dez 2024	1 BND = 24.0712 TWD	1 TWD = 0.0415 BND
25 Dez 2024	1 BND = 24.1127 TWD	1 TWD = 0.0415 BND
26 Dez 2024	1 BND = 24.1416 TWD	1 TWD = 0.0414 BND
27 Dez 2024	1 BND = 24.1519 TWD	1 TWD = 0.0414 BND
28 Dez 2024	1 BND = 24.1299 TWD	1 TWD = 0.0414 BND
29 Dez 2024	1 BND = 24.1299 TWD	1 TWD = 0.0414 BND
30 Dez 2024	1 BND = 24.1838 TWD	1 TWD = 0.0413 BND
31 Dez 2024	1 BND = 24.0062 TWD	1 TWD = 0.0417 BND

BND-TWD und TWD-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten