> BND-TWD und TWD-BND Wechselkurse - 2025

BND-TWD und TWD-BND Wechselkurse - 2025

BND-TWD und TWD-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - TWD und TWD - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 24,2193 TWD

1 TWD = 0,0413 BND

1J 2J 3J

BND in TWDTWD in BND

Jan 2025

Datum	BND-TWD	TWD-BND
01 Jan 2025	1 BND = 24.2266 TWD	1 TWD = 0.0413 BND
02 Jan 2025	1 BND = 24.0978 TWD	1 TWD = 0.0415 BND
03 Jan 2025	1 BND = 24.029 TWD	1 TWD = 0.0416 BND
04 Jan 2025	1 BND = 24.0752 TWD	1 TWD = 0.0415 BND
05 Jan 2025	1 BND = 24.0752 TWD	1 TWD = 0.0415 BND
06 Jan 2025	1 BND = 24.0605 TWD	1 TWD = 0.0416 BND
07 Jan 2025	1 BND = 24.0403 TWD	1 TWD = 0.0416 BND
08 Jan 2025	1 BND = 23.987 TWD	1 TWD = 0.0417 BND
09 Jan 2025	1 BND = 24.0367 TWD	1 TWD = 0.0416 BND
10 Jan 2025	1 BND = 24.0937 TWD	1 TWD = 0.0415 BND
11 Jan 2025	1 BND = 24.1043 TWD	1 TWD = 0.0415 BND
12 Jan 2025	1 BND = 24.1043 TWD	1 TWD = 0.0415 BND
13 Jan 2025	1 BND = 24.0526 TWD	1 TWD = 0.0416 BND
14 Jan 2025	1 BND = 24.073 TWD	1 TWD = 0.0415 BND
15 Jan 2025	1 BND = 24.1295 TWD	1 TWD = 0.0414 BND
16 Jan 2025	1 BND = 24.0628 TWD	1 TWD = 0.0416 BND
17 Jan 2025	1 BND = 24.0848 TWD	1 TWD = 0.0415 BND
18 Jan 2025	1 BND = 24.0901 TWD	1 TWD = 0.0415 BND
19 Jan 2025	1 BND = 24.0901 TWD	1 TWD = 0.0415 BND
20 Jan 2025	1 BND = 23.9607 TWD	1 TWD = 0.0417 BND
21 Jan 2025	1 BND = 24.0794 TWD	1 TWD = 0.0415 BND
22 Jan 2025	1 BND = 24.1897 TWD	1 TWD = 0.0413 BND
23 Jan 2025	1 BND = 24.1524 TWD	1 TWD = 0.0414 BND
24 Jan 2025	1 BND = 24.2746 TWD	1 TWD = 0.0412 BND
25 Jan 2025	1 BND = 24.336 TWD	1 TWD = 0.0411 BND
26 Jan 2025	1 BND = 24.336 TWD	1 TWD = 0.0411 BND
27 Jan 2025	1 BND = 24.4286 TWD	1 TWD = 0.0409 BND
28 Jan 2025	1 BND = 24.3332 TWD	1 TWD = 0.0411 BND
29 Jan 2025	1 BND = 24.2761 TWD	1 TWD = 0.0412 BND
30 Jan 2025	1 BND = 24.2978 TWD	1 TWD = 0.0412 BND
31 Jan 2025	1 BND = 24.2489 TWD	1 TWD = 0.0412 BND

Feb 2025

Datum	BND-TWD	TWD-BND
01 Feb 2025	1 BND = 24.2858 TWD	1 TWD = 0.0412 BND
02 Feb 2025	1 BND = 24.2449 TWD	1 TWD = 0.0412 BND
03 Feb 2025	1 BND = 24.1572 TWD	1 TWD = 0.0414 BND
04 Feb 2025	1 BND = 24.2526 TWD	1 TWD = 0.0412 BND
05 Feb 2025	1 BND = 24.3243 TWD	1 TWD = 0.0411 BND
06 Feb 2025	1 BND = 24.255 TWD	1 TWD = 0.0412 BND
07 Feb 2025	1 BND = 24.2465 TWD	1 TWD = 0.0412 BND
08 Feb 2025	1 BND = 24.2082 TWD	1 TWD = 0.0413 BND
09 Feb 2025	1 BND = 24.2082 TWD	1 TWD = 0.0413 BND
10 Feb 2025	1 BND = 24.2 TWD	1 TWD = 0.0413 BND
11 Feb 2025	1 BND = 24.2119 TWD	1 TWD = 0.0413 BND
12 Feb 2025	1 BND = 24.2703 TWD	1 TWD = 0.0412 BND
13 Feb 2025	1 BND = 24.3015 TWD	1 TWD = 0.0411 BND
14 Feb 2025	1 BND = 24.3708 TWD	1 TWD = 0.041 BND
15 Feb 2025	1 BND = 24.4284 TWD	1 TWD = 0.0409 BND
16 Feb 2025	1 BND = 24.4284 TWD	1 TWD = 0.0409 BND
17 Feb 2025	1 BND = 24.4081 TWD	1 TWD = 0.041 BND
18 Feb 2025	1 BND = 24.3866 TWD	1 TWD = 0.041 BND
19 Feb 2025	1 BND = 24.4119 TWD	1 TWD = 0.041 BND
20 Feb 2025	1 BND = 24.494 TWD	1 TWD = 0.0408 BND
21 Feb 2025	1 BND = 24.5046 TWD	1 TWD = 0.0408 BND
22 Feb 2025	1 BND = 24.5207 TWD	1 TWD = 0.0408 BND
23 Feb 2025	1 BND = 24.5207 TWD	1 TWD = 0.0408 BND
24 Feb 2025	1 BND = 24.4754 TWD	1 TWD = 0.0409 BND
25 Feb 2025	1 BND = 24.5179 TWD	1 TWD = 0.0408 BND
26 Feb 2025	1 BND = 24.4849 TWD	1 TWD = 0.0408 BND
27 Feb 2025	1 BND = 24.4562 TWD	1 TWD = 0.0409 BND
28 Feb 2025	1 BND = 24.4007 TWD	1 TWD = 0.041 BND

Mar 2025

Datum	BND-TWD	TWD-BND
01 Mrz 2025	1 BND = 24.4271 TWD	1 TWD = 0.0409 BND
02 Mrz 2025	1 BND = 24.389 TWD	1 TWD = 0.041 BND
03 Mrz 2025	1 BND = 24.4607 TWD	1 TWD = 0.0409 BND
04 Mrz 2025	1 BND = 24.4599 TWD	1 TWD = 0.0409 BND
05 Mrz 2025	1 BND = 24.5915 TWD	1 TWD = 0.0407 BND
06 Mrz 2025	1 BND = 24.6749 TWD	1 TWD = 0.0405 BND
07 Mrz 2025	1 BND = 24.6233 TWD	1 TWD = 0.0406 BND
08 Mrz 2025	1 BND = 24.6382 TWD	1 TWD = 0.0406 BND
09 Mrz 2025	1 BND = 24.6497 TWD	1 TWD = 0.0406 BND
10 Mrz 2025	1 BND = 24.6848 TWD	1 TWD = 0.0405 BND
11 Mrz 2025	1 BND = 24.7022 TWD	1 TWD = 0.0405 BND
12 Mrz 2025	1 BND = 24.693 TWD	1 TWD = 0.0405 BND
13 Mrz 2025	1 BND = 24.6844 TWD	1 TWD = 0.0405 BND
14 Mrz 2025	1 BND = 24.7302 TWD	1 TWD = 0.0404 BND
15 Mrz 2025	1 BND = 24.7386 TWD	1 TWD = 0.0404 BND
16 Mrz 2025	1 BND = 24.7636 TWD	1 TWD = 0.0404 BND
17 Mrz 2025	1 BND = 24.7744 TWD	1 TWD = 0.0404 BND
18 Mrz 2025	1 BND = 24.7461 TWD	1 TWD = 0.0404 BND
19 Mrz 2025	1 BND = 24.7666 TWD	1 TWD = 0.0404 BND
20 Mrz 2025	1 BND = 24.7515 TWD	1 TWD = 0.0404 BND
21 Mrz 2025	1 BND = 24.7575 TWD	1 TWD = 0.0404 BND
22 Mrz 2025	1 BND = 24.7963 TWD	1 TWD = 0.0403 BND
23 Mrz 2025	1 BND = 24.8304 TWD	1 TWD = 0.0403 BND
24 Mrz 2025	1 BND = 24.6823 TWD	1 TWD = 0.0405 BND
25 Mrz 2025	1 BND = 24.7339 TWD	1 TWD = 0.0404 BND
26 Mrz 2025	1 BND = 24.7186 TWD	1 TWD = 0.0405 BND
27 Mrz 2025	1 BND = 24.739 TWD	1 TWD = 0.0404 BND
28 Mrz 2025	1 BND = 24.6908 TWD	1 TWD = 0.0405 BND
29 Mrz 2025	1 BND = 24.9708 TWD	1 TWD = 0.04 BND
30 Mrz 2025	1 BND = 25.0153 TWD	1 TWD = 0.04 BND
31 Mrz 2025	1 BND = 24.7422 TWD	1 TWD = 0.0404 BND

Apr 2025

Datum	BND-TWD	TWD-BND
01 Apr 2025	1 BND = 24.7166 TWD	1 TWD = 0.0405 BND
02 Apr 2025	1 BND = 24.6765 TWD	1 TWD = 0.0405 BND
03 Apr 2025	1 BND = 24.7918 TWD	1 TWD = 0.0403 BND
04 Apr 2025	1 BND = 24.7462 TWD	1 TWD = 0.0404 BND
05 Apr 2025	1 BND = 24.6632 TWD	1 TWD = 0.0405 BND
06 Apr 2025	1 BND = 24.6632 TWD	1 TWD = 0.0405 BND
07 Apr 2025	1 BND = 24.5165 TWD	1 TWD = 0.0408 BND
08 Apr 2025	1 BND = 24.4808 TWD	1 TWD = 0.0408 BND
09 Apr 2025	1 BND = 24.4551 TWD	1 TWD = 0.0409 BND
10 Apr 2025	1 BND = 24.5834 TWD	1 TWD = 0.0407 BND
11 Apr 2025	1 BND = 24.8371 TWD	1 TWD = 0.0403 BND
12 Apr 2025	1 BND = 24.5706 TWD	1 TWD = 0.0407 BND
13 Apr 2025	1 BND = 24.5944 TWD	1 TWD = 0.0407 BND
14 Apr 2025	1 BND = 24.6338 TWD	1 TWD = 0.0406 BND
15 Apr 2025	1 BND = 24.6485 TWD	1 TWD = 0.0406 BND
16 Apr 2025	1 BND = 24.7378 TWD	1 TWD = 0.0404 BND
17 Apr 2025	1 BND = 24.735 TWD	1 TWD = 0.0404 BND
18 Apr 2025	1 BND = 24.7883 TWD	1 TWD = 0.0403 BND
19 Apr 2025	1 BND = 24.7883 TWD	1 TWD = 0.0403 BND
20 Apr 2025	1 BND = 24.7883 TWD	1 TWD = 0.0403 BND
21 Apr 2025	1 BND = 24.7883 TWD	1 TWD = 0.0403 BND
22 Apr 2025	1 BND = 24.8566 TWD	1 TWD = 0.0402 BND
23 Apr 2025	1 BND = 24.7809 TWD	1 TWD = 0.0404 BND
24 Apr 2025	1 BND = 24.8126 TWD	1 TWD = 0.0403 BND
25 Apr 2025	1 BND = 24.7539 TWD	1 TWD = 0.0404 BND
26 Apr 2025	1 BND = 24.7661 TWD	1 TWD = 0.0404 BND
27 Apr 2025	1 BND = 24.766 TWD	1 TWD = 0.0404 BND
28 Apr 2025	1 BND = 24.7233 TWD	1 TWD = 0.0404 BND
29 Apr 2025	1 BND = 24.6581 TWD	1 TWD = 0.0406 BND
30 Apr 2025	1 BND = 24.524 TWD	1 TWD = 0.0408 BND

May 2025

Datum	BND-TWD	TWD-BND
01 Mai 2025	1 BND = 24.4735 TWD	1 TWD = 0.0409 BND
02 Mai 2025	1 BND = 23.4499 TWD	1 TWD = 0.0426 BND
03 Mai 2025	1 BND = 23.6187 TWD	1 TWD = 0.0423 BND
04 Mai 2025	1 BND = 23.6187 TWD	1 TWD = 0.0423 BND
05 Mai 2025	1 BND = 22.6963 TWD	1 TWD = 0.0441 BND
06 Mai 2025	1 BND = 23.3369 TWD	1 TWD = 0.0429 BND
07 Mai 2025	1 BND = 23.446 TWD	1 TWD = 0.0427 BND
08 Mai 2025	1 BND = 23.3192 TWD	1 TWD = 0.0429 BND
09 Mai 2025	1 BND = 23.2742 TWD	1 TWD = 0.043 BND
10 Mai 2025	1 BND = 23.3188 TWD	1 TWD = 0.0429 BND
11 Mai 2025	1 BND = 23.3272 TWD	1 TWD = 0.0429 BND
12 Mai 2025	1 BND = 23.3047 TWD	1 TWD = 0.0429 BND
13 Mai 2025	1 BND = 23.3531 TWD	1 TWD = 0.0428 BND
14 Mai 2025	1 BND = 23.3335 TWD	1 TWD = 0.0429 BND
15 Mai 2025	1 BND = 23.209 TWD	1 TWD = 0.0431 BND
16 Mai 2025	1 BND = 23.239 TWD	1 TWD = 0.043 BND
17 Mai 2025	1 BND = 23.1956 TWD	1 TWD = 0.0431 BND
18 Mai 2025	1 BND = 23.1956 TWD	1 TWD = 0.0431 BND
19 Mai 2025	1 BND = 23.2985 TWD	1 TWD = 0.0429 BND
20 Mai 2025	1 BND = 23.2929 TWD	1 TWD = 0.0429 BND
21 Mai 2025	1 BND = 23.3469 TWD	1 TWD = 0.0428 BND
22 Mai 2025	1 BND = 23.2586 TWD	1 TWD = 0.043 BND
23 Mai 2025	1 BND = 23.3036 TWD	1 TWD = 0.0429 BND
24 Mai 2025	1 BND = 23.3384 TWD	1 TWD = 0.0428 BND
25 Mai 2025	1 BND = 23.3384 TWD	1 TWD = 0.0428 BND
26 Mai 2025	1 BND = 23.3433 TWD	1 TWD = 0.0428 BND
27 Mai 2025	1 BND = 23.3244 TWD	1 TWD = 0.0429 BND
28 Mai 2025	1 BND = 23.2092 TWD	1 TWD = 0.0431 BND
29 Mai 2025	1 BND = 23.132 TWD	1 TWD = 0.0432 BND
30 Mai 2025	1 BND = 23.1516 TWD	1 TWD = 0.0432 BND
31 Mai 2025	1 BND = 23.19 TWD	1 TWD = 0.0431 BND

Jun 2025

Datum	BND-TWD	TWD-BND
01 Jun 2025	1 BND = 23.2214 TWD	1 TWD = 0.0431 BND
02 Jun 2025	1 BND = 23.3289 TWD	1 TWD = 0.0429 BND
03 Jun 2025	1 BND = 23.2823 TWD	1 TWD = 0.043 BND
04 Jun 2025	1 BND = 23.2671 TWD	1 TWD = 0.043 BND

BND-TWD und TWD-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten