> BND-TWD und TWD-BND Wechselkurse - 2026

BND-TWD und TWD-BND Wechselkurse - 2026

BND-TWD und TWD-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - TWD und TWD - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 24,7988 TWD

1 TWD = 0,0403 BND

1J 2J 3J

BND in TWDTWD in BND

Jan 2026

Datum	BND-TWD	TWD-BND
01 Jan 2026	1 BND = 24.395 TWD	1 TWD = 0.041 BND
02 Jan 2026	1 BND = 24.4264 TWD	1 TWD = 0.0409 BND
03 Jan 2026	1 BND = 24.4003 TWD	1 TWD = 0.041 BND
04 Jan 2026	1 BND = 24.4003 TWD	1 TWD = 0.041 BND
05 Jan 2026	1 BND = 24.4472 TWD	1 TWD = 0.0409 BND
06 Jan 2026	1 BND = 24.6076 TWD	1 TWD = 0.0406 BND
07 Jan 2026	1 BND = 24.5216 TWD	1 TWD = 0.0408 BND
08 Jan 2026	1 BND = 24.5613 TWD	1 TWD = 0.0407 BND
09 Jan 2026	1 BND = 24.5316 TWD	1 TWD = 0.0408 BND
10 Jan 2026	1 BND = 24.567 TWD	1 TWD = 0.0407 BND
11 Jan 2026	1 BND = 24.5518 TWD	1 TWD = 0.0407 BND
12 Jan 2026	1 BND = 24.6135 TWD	1 TWD = 0.0406 BND
13 Jan 2026	1 BND = 24.5553 TWD	1 TWD = 0.0407 BND
14 Jan 2026	1 BND = 24.5378 TWD	1 TWD = 0.0408 BND
15 Jan 2026	1 BND = 24.524 TWD	1 TWD = 0.0408 BND
16 Jan 2026	1 BND = 24.5501 TWD	1 TWD = 0.0407 BND
17 Jan 2026	1 BND = 24.5354 TWD	1 TWD = 0.0408 BND
18 Jan 2026	1 BND = 24.5354 TWD	1 TWD = 0.0408 BND
19 Jan 2026	1 BND = 24.5424 TWD	1 TWD = 0.0407 BND
20 Jan 2026	1 BND = 24.6731 TWD	1 TWD = 0.0405 BND
21 Jan 2026	1 BND = 24.6424 TWD	1 TWD = 0.0406 BND
22 Jan 2026	1 BND = 24.643 TWD	1 TWD = 0.0406 BND
23 Jan 2026	1 BND = 24.6993 TWD	1 TWD = 0.0405 BND
24 Jan 2026	1 BND = 24.7284 TWD	1 TWD = 0.0404 BND
25 Jan 2026	1 BND = 24.7284 TWD	1 TWD = 0.0404 BND
26 Jan 2026	1 BND = 24.8149 TWD	1 TWD = 0.0403 BND
27 Jan 2026	1 BND = 24.8479 TWD	1 TWD = 0.0402 BND
28 Jan 2026	1 BND = 24.8407 TWD	1 TWD = 0.0403 BND
29 Jan 2026	1 BND = 24.8679 TWD	1 TWD = 0.0402 BND
30 Jan 2026	1 BND = 24.8445 TWD	1 TWD = 0.0403 BND
31 Jan 2026	1 BND = 24.7581 TWD	1 TWD = 0.0404 BND

Feb 2026

Datum	BND-TWD	TWD-BND
01 Feb 2026	1 BND = 24.7525 TWD	1 TWD = 0.0404 BND
02 Feb 2026	1 BND = 24.8478 TWD	1 TWD = 0.0402 BND
03 Feb 2026	1 BND = 24.8589 TWD	1 TWD = 0.0402 BND
04 Feb 2026	1 BND = 24.8266 TWD	1 TWD = 0.0403 BND
05 Feb 2026	1 BND = 24.8656 TWD	1 TWD = 0.0402 BND
06 Feb 2026	1 BND = 24.8817 TWD	1 TWD = 0.0402 BND
07 Feb 2026	1 BND = 24.8795 TWD	1 TWD = 0.0402 BND
08 Feb 2026	1 BND = 24.8795 TWD	1 TWD = 0.0402 BND
09 Feb 2026	1 BND = 24.9181 TWD	1 TWD = 0.0401 BND
10 Feb 2026	1 BND = 24.9163 TWD	1 TWD = 0.0401 BND
11 Feb 2026	1 BND = 24.864 TWD	1 TWD = 0.0402 BND
12 Feb 2026	1 BND = 24.904 TWD	1 TWD = 0.0402 BND
13 Feb 2026	1 BND = 24.8626 TWD	1 TWD = 0.0402 BND
14 Feb 2026	1 BND = 24.8549 TWD	1 TWD = 0.0402 BND
15 Feb 2026	1 BND = 24.8549 TWD	1 TWD = 0.0402 BND
16 Feb 2026	1 BND = 24.8647 TWD	1 TWD = 0.0402 BND
17 Feb 2026	1 BND = 24.8428 TWD	1 TWD = 0.0403 BND
18 Feb 2026	1 BND = 24.8879 TWD	1 TWD = 0.0402 BND
19 Feb 2026	1 BND = 24.8882 TWD	1 TWD = 0.0402 BND
20 Feb 2026	1 BND = 24.897 TWD	1 TWD = 0.0402 BND
21 Feb 2026	1 BND = 24.9087 TWD	1 TWD = 0.0401 BND
22 Feb 2026	1 BND = 24.9087 TWD	1 TWD = 0.0401 BND
23 Feb 2026	1 BND = 24.821 TWD	1 TWD = 0.0403 BND
24 Feb 2026	1 BND = 24.7911 TWD	1 TWD = 0.0403 BND
25 Feb 2026	1 BND = 24.7561 TWD	1 TWD = 0.0404 BND
26 Feb 2026	1 BND = 24.7301 TWD	1 TWD = 0.0404 BND
27 Feb 2026	1 BND = 24.8033 TWD	1 TWD = 0.0403 BND
28 Feb 2026	1 BND = 24.8372 TWD	1 TWD = 0.0403 BND

Mar 2026

Datum	BND-TWD	TWD-BND
01 Mrz 2026	1 BND = 24.8372 TWD	1 TWD = 0.0403 BND
02 Mrz 2026	1 BND = 24.8057 TWD	1 TWD = 0.0403 BND
03 Mrz 2026	1 BND = 24.8242 TWD	1 TWD = 0.0403 BND
04 Mrz 2026	1 BND = 24.8517 TWD	1 TWD = 0.0402 BND
05 Mrz 2026	1 BND = 24.8962 TWD	1 TWD = 0.0402 BND
06 Mrz 2026	1 BND = 24.8682 TWD	1 TWD = 0.0402 BND
07 Mrz 2026	1 BND = 24.9636 TWD	1 TWD = 0.0401 BND
08 Mrz 2026	1 BND = 24.9636 TWD	1 TWD = 0.0401 BND
09 Mrz 2026	1 BND = 24.858 TWD	1 TWD = 0.0402 BND
10 Mrz 2026	1 BND = 24.9831 TWD	1 TWD = 0.04 BND
11 Mrz 2026	1 BND = 24.9781 TWD	1 TWD = 0.04 BND
12 Mrz 2026	1 BND = 24.9307 TWD	1 TWD = 0.0401 BND
13 Mrz 2026	1 BND = 25.0191 TWD	1 TWD = 0.04 BND
14 Mrz 2026	1 BND = 25.1605 TWD	1 TWD = 0.0397 BND
15 Mrz 2026	1 BND = 25.1605 TWD	1 TWD = 0.0397 BND
16 Mrz 2026	1 BND = 24.9884 TWD	1 TWD = 0.04 BND
17 Mrz 2026	1 BND = 24.9789 TWD	1 TWD = 0.04 BND
18 Mrz 2026	1 BND = 24.9844 TWD	1 TWD = 0.04 BND
19 Mrz 2026	1 BND = 24.8873 TWD	1 TWD = 0.0402 BND
20 Mrz 2026	1 BND = 25.0166 TWD	1 TWD = 0.04 BND
21 Mrz 2026	1 BND = 25.0931 TWD	1 TWD = 0.0399 BND
22 Mrz 2026	1 BND = 25.0931 TWD	1 TWD = 0.0399 BND
23 Mrz 2026	1 BND = 25.0059 TWD	1 TWD = 0.04 BND
24 Mrz 2026	1 BND = 24.9905 TWD	1 TWD = 0.04 BND
25 Mrz 2026	1 BND = 24.9582 TWD	1 TWD = 0.0401 BND
26 Mrz 2026	1 BND = 24.8488 TWD	1 TWD = 0.0402 BND
27 Mrz 2026	1 BND = 24.8189 TWD	1 TWD = 0.0403 BND
28 Mrz 2026	1 BND = 24.8817 TWD	1 TWD = 0.0402 BND
29 Mrz 2026	1 BND = 24.9658 TWD	1 TWD = 0.0401 BND
30 Mrz 2026	1 BND = 24.7968 TWD	1 TWD = 0.0403 BND
31 Mrz 2026	1 BND = 24.7877 TWD	1 TWD = 0.0403 BND

Apr 2026

Datum	BND-TWD	TWD-BND
01 Apr 2026	1 BND = 24.9228 TWD	1 TWD = 0.0401 BND
02 Apr 2026	1 BND = 24.8314 TWD	1 TWD = 0.0403 BND
03 Apr 2026	1 BND = 24.8584 TWD	1 TWD = 0.0402 BND
04 Apr 2026	1 BND = 24.8969 TWD	1 TWD = 0.0402 BND
05 Apr 2026	1 BND = 24.8969 TWD	1 TWD = 0.0402 BND
06 Apr 2026	1 BND = 24.842 TWD	1 TWD = 0.0403 BND
07 Apr 2026	1 BND = 24.8816 TWD	1 TWD = 0.0402 BND
08 Apr 2026	1 BND = 24.9071 TWD	1 TWD = 0.0401 BND
09 Apr 2026	1 BND = 24.9532 TWD	1 TWD = 0.0401 BND
10 Apr 2026	1 BND = 24.9419 TWD	1 TWD = 0.0401 BND
11 Apr 2026	1 BND = 24.9479 TWD	1 TWD = 0.0401 BND
12 Apr 2026	1 BND = 24.9479 TWD	1 TWD = 0.0401 BND
13 Apr 2026	1 BND = 24.9438 TWD	1 TWD = 0.0401 BND
14 Apr 2026	1 BND = 24.8348 TWD	1 TWD = 0.0403 BND
15 Apr 2026	1 BND = 24.8804 TWD	1 TWD = 0.0402 BND
16 Apr 2026	1 BND = 24.8415 TWD	1 TWD = 0.0403 BND
17 Apr 2026	1 BND = 24.8051 TWD	1 TWD = 0.0403 BND
18 Apr 2026	1 BND = 24.6946 TWD	1 TWD = 0.0405 BND
19 Apr 2026	1 BND = 24.6946 TWD	1 TWD = 0.0405 BND
20 Apr 2026	1 BND = 24.7568 TWD	1 TWD = 0.0404 BND
21 Apr 2026	1 BND = 24.7233 TWD	1 TWD = 0.0404 BND
22 Apr 2026	1 BND = 24.7421 TWD	1 TWD = 0.0404 BND
23 Apr 2026	1 BND = 24.704 TWD	1 TWD = 0.0405 BND
24 Apr 2026	1 BND = 24.6355 TWD	1 TWD = 0.0406 BND
25 Apr 2026	1 BND = 24.6867 TWD	1 TWD = 0.0405 BND
26 Apr 2026	1 BND = 24.6867 TWD	1 TWD = 0.0405 BND
27 Apr 2026	1 BND = 24.6736 TWD	1 TWD = 0.0405 BND
28 Apr 2026	1 BND = 24.7308 TWD	1 TWD = 0.0404 BND
29 Apr 2026	1 BND = 24.734 TWD	1 TWD = 0.0404 BND
30 Apr 2026	1 BND = 24.7614 TWD	1 TWD = 0.0404 BND

May 2026

Datum	BND-TWD	TWD-BND
01 Mai 2026	1 BND = 24.8167 TWD	1 TWD = 0.0403 BND
02 Mai 2026	1 BND = 24.79 TWD	1 TWD = 0.0403 BND
03 Mai 2026	1 BND = 24.79 TWD	1 TWD = 0.0403 BND
04 Mai 2026	1 BND = 24.8006 TWD	1 TWD = 0.0403 BND
05 Mai 2026	1 BND = 24.7421 TWD	1 TWD = 0.0404 BND
06 Mai 2026	1 BND = 24.8035 TWD	1 TWD = 0.0403 BND
07 Mai 2026	1 BND = 24.8059 TWD	1 TWD = 0.0403 BND
08 Mai 2026	1 BND = 24.7596 TWD	1 TWD = 0.0404 BND
09 Mai 2026	1 BND = 24.7629 TWD	1 TWD = 0.0404 BND
10 Mai 2026	1 BND = 24.7629 TWD	1 TWD = 0.0404 BND
11 Mai 2026	1 BND = 24.7313 TWD	1 TWD = 0.0404 BND
12 Mai 2026	1 BND = 24.7666 TWD	1 TWD = 0.0404 BND
13 Mai 2026	1 BND = 24.7773 TWD	1 TWD = 0.0404 BND
14 Mai 2026	1 BND = 24.7588 TWD	1 TWD = 0.0404 BND
15 Mai 2026	1 BND = 24.6738 TWD	1 TWD = 0.0405 BND

BND-TWD und TWD-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten