currencystats247.com

CurrencyStats247 > Wechselkurse > BND-TZS und TZS-BND Wechselkurse - 2025

BND-TZS und TZS-BND Wechselkurse - 2025

BND-TZS und TZS-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - TZS und TZS - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BND = 1917,3485 TZS
1 TZS = 0,0005 BND
1J 2J 3J
BND in TZSTZS in BND
1.987,5397 Datum: 4.8 1.997,1140 Datum: 4.7 2.000,9499 Datum: 4.6 2.000,9499 Datum: 4.5 2.005,4704 Datum: 4.4 1.980,9042 Datum: 4.3 1.970,7648 Datum: 4.2 1.971,3955 Datum: 4.1 1.974,0613 Datum: 3.31 1.968,5129 Datum: 3.30 2.001,1258 Datum: 3.29 1.973,6586 Datum: 3.28 1.994,1480 Datum: 3.27 1.987,0599 Datum: 3.26 1.986,9487 Datum: 3.25 1.960,0753 Datum: 3.24 1.971,5041 Datum: 3.23 1.988,8061 Datum: 3.22 1.985,2185 Datum: 3.21 1.976,8080 Datum: 3.20 1.982,2623 Datum: 3.19 1.995,1941 Datum: 3.18 1.988,1929 Datum: 3.17 1.976,3366 Datum: 3.16 1.992,9174 Datum: 3.15 1.986,2260 Datum: 3.14 1.991,2494 Datum: 3.13 1.977,4138 Datum: 3.12 1.980,3961 Datum: 3.11 1.954,9713 Datum: 3.10 1.987,6019 Datum: 3.9 1.976,2351 Datum: 3.8 1.979,0873 Datum: 3.7 1.977,5685 Datum: 3.6 1.958,4756 Datum: 3.5 1.967,1922 Datum: 3.4 1.922,1461 Datum: 3.3 1.911,7025 Datum: 3.2 1.924,7628 Datum: 3.1 1.932,3040 Datum: 2.28 1.940,6980 Datum: 2.27 1.950,2801 Datum: 2.26 1.956,7795 Datum: 2.25 1.947,3897 Datum: 2.24 1.933,8997 Datum: 2.23 1.933,8997 Datum: 2.22 1.932,9675 Datum: 2.21 1.941,6158 Datum: 2.20 1.917,4150 Datum: 2.19 1.938,7914 Datum: 2.18 1.901,3812 Datum: 2.17 1.937,8421 Datum: 2.16 1.937,8421 Datum: 2.15 1.937,0145 Datum: 2.14 1.925,6315 Datum: 2.13 1.920,8813 Datum: 2.12 1.910,6611 Datum: 2.11 1.897,6948 Datum: 2.10 1.902,9381 Datum: 2.9 1.902,9381 Datum: 2.8 1.895,9334 Datum: 2.7 1.879,1913 Datum: 2.6 1.887,8530 Datum: 2.5 1.876,4979 Datum: 2.4 1.880,9700 Datum: 2.3 1.878,9856 Datum: 2.2 1.879,7579 Datum: 2.1 1.879,7576 Datum: 1.31 1.890,4086 Datum: 1.30 1.883,1126 Datum: 1.29 1.863,7156 Datum: 1.28 1.894,0128 Datum: 1.27 1.889,2274 Datum: 1.26 1.889,2274 Datum: 1.25 1.888,6385 Datum: 1.24 1.853,3552 Datum: 1.23 1.853,6073 Datum: 1.22 1.855,8410 Datum: 1.21 1.846,9475 Datum: 1.20 1.851,3101 Datum: 1.19 1.851,3101 Datum: 1.18 1.850,8003 Datum: 1.17 1.845,8873 Datum: 1.16 1.839,3582 Datum: 1.15 1.841,2400 Datum: 1.14 1.810,7612 Datum: 1.13 1.840,3724 Datum: 1.12 1.840,3724 Datum: 1.11 1.830,5376 Datum: 1.10 1.819,0492 Datum: 1.9 1.816,7598 Datum: 1.8 1.819,9962 Datum: 1.7 1.827,6821 Datum: 1.6 1.799,3189 Datum: 1.5 1.799,3189 Datum: 1.4 1.798,9409 Datum: 1.3 1.783,6403 Datum: 1.2 1.804,7064 Datum: 1.1 1.987,5397 Datum: 4.8 1.997,1140 Datum: 4.7 2.000,9499 Datum: 4.6 2.000,9499 Datum: 4.5 2.005,4704 Datum: 4.4 1.980,9042 Datum: 4.3 1.970,7648 Datum: 4.2 1.971,3955 Datum: 4.1 1.974,0613 Datum: 3.31 1.968,5129 Datum: 3.30 2.001,1258 Datum: 3.29 1.973,6586 Datum: 3.28 1.994,1480 Datum: 3.27 1.987,0599 Datum: 3.26 1.986,9487 Datum: 3.25 1.960,0753 Datum: 3.24 1.971,5041 Datum: 3.23 1.988,8061 Datum: 3.22 1.985,2185 Datum: 3.21 1.976,8080 Datum: 3.20 1.982,2623 Datum: 3.19 1.995,1941 Datum: 3.18 1.988,1929 Datum: 3.17 1.976,3366 Datum: 3.16 1.992,9174 Datum: 3.15 1.986,2260 Datum: 3.14 1.991,2494 Datum: 3.13 1.977,4138 Datum: 3.12 1.980,3961 Datum: 3.11 1.954,9713 Datum: 3.10 1.987,6019 Datum: 3.9 1.976,2351 Datum: 3.8 1.979,0873 Datum: 3.7 1.977,5685 Datum: 3.6 1.958,4756 Datum: 3.5 1.967,1922 Datum: 3.4 1.922,1461 Datum: 3.3 1.911,7025 Datum: 3.2 1.924,7628 Datum: 3.1 1.932,3040 Datum: 2.28 1.940,6980 Datum: 2.27 1.950,2801 Datum: 2.26 1.956,7795 Datum: 2.25 1.947,3897 Datum: 2.24 1.933,8997 Datum: 2.23 1.933,8997 Datum: 2.22 1.932,9675 Datum: 2.21 1.941,6158 Datum: 2.20 1.917,4150 Datum: 2.19 1.938,7914 Datum: 2.18 1.901,3812 Datum: 2.17 1.937,8421 Datum: 2.16 1.937,8421 Datum: 2.15 1.937,0145 Datum: 2.14 1.925,6315 Datum: 2.13 1.920,8813 Datum: 2.12 1.910,6611 Datum: 2.11 1.897,6948 Datum: 2.10 1.902,9381 Datum: 2.9 1.902,9381 Datum: 2.8 1.895,9334 Datum: 2.7 1.879,1913 Datum: 2.6 1.887,8530 Datum: 2.5 1.876,4979 Datum: 2.4 1.880,9700 Datum: 2.3 1.878,9856 Datum: 2.2 1.879,7579 Datum: 2.1 1.879,7576 Datum: 1.31 1.890,4086 Datum: 1.30 1.883,1126 Datum: 1.29 1.863,7156 Datum: 1.28 1.894,0128 Datum: 1.27 1.889,2274 Datum: 1.26 1.889,2274 Datum: 1.25 1.888,6385 Datum: 1.24 1.853,3552 Datum: 1.23 1.853,6073 Datum: 1.22 1.855,8410 Datum: 1.21 1.846,9475 Datum: 1.20 1.851,3101 Datum: 1.19 1.851,3101 Datum: 1.18 1.850,8003 Datum: 1.17 1.845,8873 Datum: 1.16 1.839,3582 Datum: 1.15 1.841,2400 Datum: 1.14 1.810,7612 Datum: 1.13 1.840,3724 Datum: 1.12 1.840,3724 Datum: 1.11 1.830,5376 Datum: 1.10 1.819,0492 Datum: 1.9 1.816,7598 Datum: 1.8 1.819,9962 Datum: 1.7 1.827,6821 Datum: 1.6 1.799,3189 Datum: 1.5 1.799,3189 Datum: 1.4 1.798,9409 Datum: 1.3 1.783,6403 Datum: 1.2 1.804,7064 Datum: 1.1

Jan 2025

DatumBND-TZSTZS-BND
01 Jan 2025 1 BND = 1804.7064 TZS 1 TZS = 0.0006 BND
02 Jan 2025 1 BND = 1783.6403 TZS 1 TZS = 0.0006 BND
03 Jan 2025 1 BND = 1798.9409 TZS 1 TZS = 0.0006 BND
04 Jan 2025 1 BND = 1799.3189 TZS 1 TZS = 0.0006 BND
05 Jan 2025 1 BND = 1799.3189 TZS 1 TZS = 0.0006 BND
06 Jan 2025 1 BND = 1827.6821 TZS 1 TZS = 0.0005 BND
07 Jan 2025 1 BND = 1819.9962 TZS 1 TZS = 0.0005 BND
08 Jan 2025 1 BND = 1816.7598 TZS 1 TZS = 0.0006 BND
09 Jan 2025 1 BND = 1819.0492 TZS 1 TZS = 0.0005 BND
10 Jan 2025 1 BND = 1830.5376 TZS 1 TZS = 0.0005 BND
11 Jan 2025 1 BND = 1840.3724 TZS 1 TZS = 0.0005 BND
12 Jan 2025 1 BND = 1840.3724 TZS 1 TZS = 0.0005 BND
13 Jan 2025 1 BND = 1810.7612 TZS 1 TZS = 0.0006 BND
14 Jan 2025 1 BND = 1841.24 TZS 1 TZS = 0.0005 BND
15 Jan 2025 1 BND = 1839.3582 TZS 1 TZS = 0.0005 BND
16 Jan 2025 1 BND = 1845.8873 TZS 1 TZS = 0.0005 BND
17 Jan 2025 1 BND = 1850.8003 TZS 1 TZS = 0.0005 BND
18 Jan 2025 1 BND = 1851.3101 TZS 1 TZS = 0.0005 BND
19 Jan 2025 1 BND = 1851.3101 TZS 1 TZS = 0.0005 BND
20 Jan 2025 1 BND = 1846.9475 TZS 1 TZS = 0.0005 BND
21 Jan 2025 1 BND = 1855.841 TZS 1 TZS = 0.0005 BND
22 Jan 2025 1 BND = 1853.6073 TZS 1 TZS = 0.0005 BND
23 Jan 2025 1 BND = 1853.3552 TZS 1 TZS = 0.0005 BND
24 Jan 2025 1 BND = 1888.6385 TZS 1 TZS = 0.0005 BND
25 Jan 2025 1 BND = 1889.2274 TZS 1 TZS = 0.0005 BND
26 Jan 2025 1 BND = 1889.2274 TZS 1 TZS = 0.0005 BND
27 Jan 2025 1 BND = 1894.0128 TZS 1 TZS = 0.0005 BND
28 Jan 2025 1 BND = 1863.7156 TZS 1 TZS = 0.0005 BND
29 Jan 2025 1 BND = 1883.1126 TZS 1 TZS = 0.0005 BND
30 Jan 2025 1 BND = 1890.4086 TZS 1 TZS = 0.0005 BND
31 Jan 2025 1 BND = 1879.7576 TZS 1 TZS = 0.0005 BND

Feb 2025

DatumBND-TZSTZS-BND
01 Feb 2025 1 BND = 1879.7579 TZS 1 TZS = 0.0005 BND
02 Feb 2025 1 BND = 1878.9856 TZS 1 TZS = 0.0005 BND
03 Feb 2025 1 BND = 1880.97 TZS 1 TZS = 0.0005 BND
04 Feb 2025 1 BND = 1876.4979 TZS 1 TZS = 0.0005 BND
05 Feb 2025 1 BND = 1887.853 TZS 1 TZS = 0.0005 BND
06 Feb 2025 1 BND = 1879.1913 TZS 1 TZS = 0.0005 BND
07 Feb 2025 1 BND = 1895.9334 TZS 1 TZS = 0.0005 BND
08 Feb 2025 1 BND = 1902.9381 TZS 1 TZS = 0.0005 BND
09 Feb 2025 1 BND = 1902.9381 TZS 1 TZS = 0.0005 BND
10 Feb 2025 1 BND = 1897.6948 TZS 1 TZS = 0.0005 BND
11 Feb 2025 1 BND = 1910.6611 TZS 1 TZS = 0.0005 BND
12 Feb 2025 1 BND = 1920.8813 TZS 1 TZS = 0.0005 BND
13 Feb 2025 1 BND = 1925.6315 TZS 1 TZS = 0.0005 BND
14 Feb 2025 1 BND = 1937.0145 TZS 1 TZS = 0.0005 BND
15 Feb 2025 1 BND = 1937.8421 TZS 1 TZS = 0.0005 BND
16 Feb 2025 1 BND = 1937.8421 TZS 1 TZS = 0.0005 BND
17 Feb 2025 1 BND = 1901.3812 TZS 1 TZS = 0.0005 BND
18 Feb 2025 1 BND = 1938.7914 TZS 1 TZS = 0.0005 BND
19 Feb 2025 1 BND = 1917.415 TZS 1 TZS = 0.0005 BND
20 Feb 2025 1 BND = 1941.6158 TZS 1 TZS = 0.0005 BND
21 Feb 2025 1 BND = 1932.9675 TZS 1 TZS = 0.0005 BND
22 Feb 2025 1 BND = 1933.8997 TZS 1 TZS = 0.0005 BND
23 Feb 2025 1 BND = 1933.8997 TZS 1 TZS = 0.0005 BND
24 Feb 2025 1 BND = 1947.3897 TZS 1 TZS = 0.0005 BND
25 Feb 2025 1 BND = 1956.7795 TZS 1 TZS = 0.0005 BND
26 Feb 2025 1 BND = 1950.2801 TZS 1 TZS = 0.0005 BND
27 Feb 2025 1 BND = 1940.698 TZS 1 TZS = 0.0005 BND
28 Feb 2025 1 BND = 1932.304 TZS 1 TZS = 0.0005 BND

Mar 2025

DatumBND-TZSTZS-BND
01 Mrz 2025 1 BND = 1924.7628 TZS 1 TZS = 0.0005 BND
02 Mrz 2025 1 BND = 1911.7025 TZS 1 TZS = 0.0005 BND
03 Mrz 2025 1 BND = 1922.1461 TZS 1 TZS = 0.0005 BND
04 Mrz 2025 1 BND = 1967.1922 TZS 1 TZS = 0.0005 BND
05 Mrz 2025 1 BND = 1958.4756 TZS 1 TZS = 0.0005 BND
06 Mrz 2025 1 BND = 1977.5685 TZS 1 TZS = 0.0005 BND
07 Mrz 2025 1 BND = 1979.0873 TZS 1 TZS = 0.0005 BND
08 Mrz 2025 1 BND = 1976.2351 TZS 1 TZS = 0.0005 BND
09 Mrz 2025 1 BND = 1987.6019 TZS 1 TZS = 0.0005 BND
10 Mrz 2025 1 BND = 1954.9713 TZS 1 TZS = 0.0005 BND
11 Mrz 2025 1 BND = 1980.3961 TZS 1 TZS = 0.0005 BND
12 Mrz 2025 1 BND = 1977.4138 TZS 1 TZS = 0.0005 BND
13 Mrz 2025 1 BND = 1991.2494 TZS 1 TZS = 0.0005 BND
14 Mrz 2025 1 BND = 1986.226 TZS 1 TZS = 0.0005 BND
15 Mrz 2025 1 BND = 1992.9174 TZS 1 TZS = 0.0005 BND
16 Mrz 2025 1 BND = 1976.3366 TZS 1 TZS = 0.0005 BND
17 Mrz 2025 1 BND = 1988.1929 TZS 1 TZS = 0.0005 BND
18 Mrz 2025 1 BND = 1995.1941 TZS 1 TZS = 0.0005 BND
19 Mrz 2025 1 BND = 1982.2623 TZS 1 TZS = 0.0005 BND
20 Mrz 2025 1 BND = 1976.808 TZS 1 TZS = 0.0005 BND
21 Mrz 2025 1 BND = 1985.2185 TZS 1 TZS = 0.0005 BND
22 Mrz 2025 1 BND = 1988.8061 TZS 1 TZS = 0.0005 BND
23 Mrz 2025 1 BND = 1971.5041 TZS 1 TZS = 0.0005 BND
24 Mrz 2025 1 BND = 1960.0753 TZS 1 TZS = 0.0005 BND
25 Mrz 2025 1 BND = 1986.9487 TZS 1 TZS = 0.0005 BND
26 Mrz 2025 1 BND = 1987.0599 TZS 1 TZS = 0.0005 BND
27 Mrz 2025 1 BND = 1994.148 TZS 1 TZS = 0.0005 BND
28 Mrz 2025 1 BND = 1973.6586 TZS 1 TZS = 0.0005 BND
29 Mrz 2025 1 BND = 2001.1258 TZS 1 TZS = 0.0005 BND
30 Mrz 2025 1 BND = 1968.5129 TZS 1 TZS = 0.0005 BND
31 Mrz 2025 1 BND = 1974.0613 TZS 1 TZS = 0.0005 BND

Apr 2025

DatumBND-TZSTZS-BND
01 Apr 2025 1 BND = 1971.3955 TZS 1 TZS = 0.0005 BND
02 Apr 2025 1 BND = 1970.7648 TZS 1 TZS = 0.0005 BND
03 Apr 2025 1 BND = 1980.9042 TZS 1 TZS = 0.0005 BND
04 Apr 2025 1 BND = 2005.4704 TZS 1 TZS = 0.0005 BND
05 Apr 2025 1 BND = 2000.9499 TZS 1 TZS = 0.0005 BND
06 Apr 2025 1 BND = 2000.9499 TZS 1 TZS = 0.0005 BND
07 Apr 2025 1 BND = 1997.114 TZS 1 TZS = 0.0005 BND
08 Apr 2025 1 BND = 1987.5397 TZS 1 TZS = 0.0005 BND

BND-TZS und TZS-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats