> BND-TZS und TZS-BND Wechselkurse - 2026

BND-TZS und TZS-BND Wechselkurse - 2026

BND-TZS und TZS-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - TZS und TZS - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 2017,1936 TZS

1 TZS = 0,0005 BND

1J 2J 3J

BND in TZSTZS in BND

Jan 2026

Datum	BND-TZS	TZS-BND
01 Jan 2026	1 BND = 1920.1632 TZS	1 TZS = 0.0005 BND
02 Jan 2026	1 BND = 1920.1496 TZS	1 TZS = 0.0005 BND
03 Jan 2026	1 BND = 1927.3352 TZS	1 TZS = 0.0005 BND
04 Jan 2026	1 BND = 1927.3352 TZS	1 TZS = 0.0005 BND
05 Jan 2026	1 BND = 1927.9603 TZS	1 TZS = 0.0005 BND
06 Jan 2026	1 BND = 1938.8107 TZS	1 TZS = 0.0005 BND
07 Jan 2026	1 BND = 1934.152 TZS	1 TZS = 0.0005 BND
08 Jan 2026	1 BND = 1938.3472 TZS	1 TZS = 0.0005 BND
09 Jan 2026	1 BND = 1945.0176 TZS	1 TZS = 0.0005 BND
10 Jan 2026	1 BND = 1941.1379 TZS	1 TZS = 0.0005 BND
11 Jan 2026	1 BND = 1941.5932 TZS	1 TZS = 0.0005 BND
12 Jan 2026	1 BND = 1943.8768 TZS	1 TZS = 0.0005 BND
13 Jan 2026	1 BND = 1946.0459 TZS	1 TZS = 0.0005 BND
14 Jan 2026	1 BND = 1942.9075 TZS	1 TZS = 0.0005 BND
15 Jan 2026	1 BND = 1953.6588 TZS	1 TZS = 0.0005 BND
16 Jan 2026	1 BND = 1957.7435 TZS	1 TZS = 0.0005 BND
17 Jan 2026	1 BND = 1957.6144 TZS	1 TZS = 0.0005 BND
18 Jan 2026	1 BND = 1957.6144 TZS	1 TZS = 0.0005 BND
19 Jan 2026	1 BND = 1965.3409 TZS	1 TZS = 0.0005 BND
20 Jan 2026	1 BND = 1981.8487 TZS	1 TZS = 0.0005 BND
21 Jan 2026	1 BND = 1976.5989 TZS	1 TZS = 0.0005 BND
22 Jan 2026	1 BND = 1975.5278 TZS	1 TZS = 0.0005 BND
23 Jan 2026	1 BND = 2001.7301 TZS	1 TZS = 0.0005 BND
24 Jan 2026	1 BND = 2001.4648 TZS	1 TZS = 0.0005 BND
25 Jan 2026	1 BND = 2001.4648 TZS	1 TZS = 0.0005 BND
26 Jan 2026	1 BND = 2017.0262 TZS	1 TZS = 0.0005 BND
27 Jan 2026	1 BND = 2019.5018 TZS	1 TZS = 0.0005 BND
28 Jan 2026	1 BND = 2010.3221 TZS	1 TZS = 0.0005 BND
29 Jan 2026	1 BND = 2015.7263 TZS	1 TZS = 0.0005 BND
30 Jan 2026	1 BND = 2032.9365 TZS	1 TZS = 0.0005 BND
31 Jan 2026	1 BND = 2017.5969 TZS	1 TZS = 0.0005 BND

Feb 2026

Datum	BND-TZS	TZS-BND
01 Feb 2026	1 BND = 2033.2381 TZS	1 TZS = 0.0005 BND
02 Feb 2026	1 BND = 2034.6602 TZS	1 TZS = 0.0005 BND
03 Feb 2026	1 BND = 2035.7761 TZS	1 TZS = 0.0005 BND
04 Feb 2026	1 BND = 2029.2756 TZS	1 TZS = 0.0005 BND
05 Feb 2026	1 BND = 2021.1886 TZS	1 TZS = 0.0005 BND
06 Feb 2026	1 BND = 2022.0113 TZS	1 TZS = 0.0005 BND
07 Feb 2026	1 BND = 2029.9049 TZS	1 TZS = 0.0005 BND
08 Feb 2026	1 BND = 2029.9049 TZS	1 TZS = 0.0005 BND
09 Feb 2026	1 BND = 2035.24 TZS	1 TZS = 0.0005 BND
10 Feb 2026	1 BND = 2043.2502 TZS	1 TZS = 0.0005 BND
11 Feb 2026	1 BND = 2051.2167 TZS	1 TZS = 0.0005 BND
12 Feb 2026	1 BND = 2062.1696 TZS	1 TZS = 0.0005 BND
13 Feb 2026	1 BND = 2064.7646 TZS	1 TZS = 0.0005 BND
14 Feb 2026	1 BND = 2064.8433 TZS	1 TZS = 0.0005 BND
15 Feb 2026	1 BND = 2064.8433 TZS	1 TZS = 0.0005 BND
16 Feb 2026	1 BND = 2066.975 TZS	1 TZS = 0.0005 BND
17 Feb 2026	1 BND = 2049.9291 TZS	1 TZS = 0.0005 BND
18 Feb 2026	1 BND = 2044.5652 TZS	1 TZS = 0.0005 BND
19 Feb 2026	1 BND = 2040.7898 TZS	1 TZS = 0.0005 BND
20 Feb 2026	1 BND = 2030.8138 TZS	1 TZS = 0.0005 BND
21 Feb 2026	1 BND = 2031.0716 TZS	1 TZS = 0.0005 BND
22 Feb 2026	1 BND = 2031.0716 TZS	1 TZS = 0.0005 BND
23 Feb 2026	1 BND = 2023.5701 TZS	1 TZS = 0.0005 BND
24 Feb 2026	1 BND = 2023.0225 TZS	1 TZS = 0.0005 BND
25 Feb 2026	1 BND = 2024.7702 TZS	1 TZS = 0.0005 BND
26 Feb 2026	1 BND = 2023.6583 TZS	1 TZS = 0.0005 BND
27 Feb 2026	1 BND = 2016.2598 TZS	1 TZS = 0.0005 BND
28 Feb 2026	1 BND = 2010.4428 TZS	1 TZS = 0.0005 BND

Mar 2026

Datum	BND-TZS	TZS-BND
01 Mrz 2026	1 BND = 2010.4428 TZS	1 TZS = 0.0005 BND
02 Mrz 2026	1 BND = 2007.0698 TZS	1 TZS = 0.0005 BND
03 Mrz 2026	1 BND = 2002.6294 TZS	1 TZS = 0.0005 BND
04 Mrz 2026	1 BND = 2011.9814 TZS	1 TZS = 0.0005 BND
05 Mrz 2026	1 BND = 2007.1867 TZS	1 TZS = 0.0005 BND
06 Mrz 2026	1 BND = 2013.2312 TZS	1 TZS = 0.0005 BND
07 Mrz 2026	1 BND = 2014.2418 TZS	1 TZS = 0.0005 BND
08 Mrz 2026	1 BND = 2014.2418 TZS	1 TZS = 0.0005 BND
09 Mrz 2026	1 BND = 2014.6562 TZS	1 TZS = 0.0005 BND
10 Mrz 2026	1 BND = 2039.6609 TZS	1 TZS = 0.0005 BND
11 Mrz 2026	1 BND = 2038.3254 TZS	1 TZS = 0.0005 BND
12 Mrz 2026	1 BND = 2041.2699 TZS	1 TZS = 0.0005 BND
13 Mrz 2026	1 BND = 2038.6354 TZS	1 TZS = 0.0005 BND
14 Mrz 2026	1 BND = 2035.6368 TZS	1 TZS = 0.0005 BND
15 Mrz 2026	1 BND = 2035.6368 TZS	1 TZS = 0.0005 BND
16 Mrz 2026	1 BND = 2036.8543 TZS	1 TZS = 0.0005 BND
17 Mrz 2026	1 BND = 2046.2603 TZS	1 TZS = 0.0005 BND
18 Mrz 2026	1 BND = 2038.15 TZS	1 TZS = 0.0005 BND
19 Mrz 2026	1 BND = 2023.7258 TZS	1 TZS = 0.0005 BND
20 Mrz 2026	1 BND = 2019.1546 TZS	1 TZS = 0.0005 BND
21 Mrz 2026	1 BND = 2032.975 TZS	1 TZS = 0.0005 BND
22 Mrz 2026	1 BND = 2032.975 TZS	1 TZS = 0.0005 BND
23 Mrz 2026	1 BND = 2018.0532 TZS	1 TZS = 0.0005 BND
24 Mrz 2026	1 BND = 2008.0538 TZS	1 TZS = 0.0005 BND
25 Mrz 2026	1 BND = 2009.3329 TZS	1 TZS = 0.0005 BND
26 Mrz 2026	1 BND = 2001.2183 TZS	1 TZS = 0.0005 BND
27 Mrz 2026	1 BND = 2002.5218 TZS	1 TZS = 0.0005 BND
28 Mrz 2026	1 BND = 2000.5801 TZS	1 TZS = 0.0005 BND
29 Mrz 2026	1 BND = 2003.5084 TZS	1 TZS = 0.0005 BND
30 Mrz 2026	1 BND = 1996.146 TZS	1 TZS = 0.0005 BND
31 Mrz 2026	1 BND = 2003.8818 TZS	1 TZS = 0.0005 BND

Apr 2026

Datum	BND-TZS	TZS-BND
01 Apr 2026	1 BND = 2023.1713 TZS	1 TZS = 0.0005 BND
02 Apr 2026	1 BND = 2022.1958 TZS	1 TZS = 0.0005 BND
03 Apr 2026	1 BND = 2023.1893 TZS	1 TZS = 0.0005 BND
04 Apr 2026	1 BND = 2023.1882 TZS	1 TZS = 0.0005 BND
05 Apr 2026	1 BND = 2023.1882 TZS	1 TZS = 0.0005 BND
06 Apr 2026	1 BND = 2023.188 TZS	1 TZS = 0.0005 BND
07 Apr 2026	1 BND = 2023.8431 TZS	1 TZS = 0.0005 BND
08 Apr 2026	1 BND = 2040.8246 TZS	1 TZS = 0.0005 BND
09 Apr 2026	1 BND = 2035.7423 TZS	1 TZS = 0.0005 BND
10 Apr 2026	1 BND = 2037.245 TZS	1 TZS = 0.0005 BND
11 Apr 2026	1 BND = 2036.5163 TZS	1 TZS = 0.0005 BND
12 Apr 2026	1 BND = 2036.5163 TZS	1 TZS = 0.0005 BND
13 Apr 2026	1 BND = 2034.6764 TZS	1 TZS = 0.0005 BND
14 Apr 2026	1 BND = 2046.0481 TZS	1 TZS = 0.0005 BND
15 Apr 2026	1 BND = 2039.8108 TZS	1 TZS = 0.0005 BND
16 Apr 2026	1 BND = 2056.9135 TZS	1 TZS = 0.0005 BND
17 Apr 2026	1 BND = 2047.3839 TZS	1 TZS = 0.0005 BND
18 Apr 2026	1 BND = 2039.1067 TZS	1 TZS = 0.0005 BND
19 Apr 2026	1 BND = 2035.5799 TZS	1 TZS = 0.0005 BND
20 Apr 2026	1 BND = 2046.3338 TZS	1 TZS = 0.0005 BND
21 Apr 2026	1 BND = 2052.6414 TZS	1 TZS = 0.0005 BND
22 Apr 2026	1 BND = 2041.6555 TZS	1 TZS = 0.0005 BND
23 Apr 2026	1 BND = 2035.6676 TZS	1 TZS = 0.0005 BND
24 Apr 2026	1 BND = 2037.7655 TZS	1 TZS = 0.0005 BND
25 Apr 2026	1 BND = 2037.3248 TZS	1 TZS = 0.0005 BND
26 Apr 2026	1 BND = 2037.3248 TZS	1 TZS = 0.0005 BND
27 Apr 2026	1 BND = 2043.2814 TZS	1 TZS = 0.0005 BND
28 Apr 2026	1 BND = 2040.6625 TZS	1 TZS = 0.0005 BND
29 Apr 2026	1 BND = 2035.5899 TZS	1 TZS = 0.0005 BND
30 Apr 2026	1 BND = 2041.7016 TZS	1 TZS = 0.0005 BND

May 2026

Datum	BND-TZS	TZS-BND
01 Mai 2026	1 BND = 2041.7022 TZS	1 TZS = 0.0005 BND
02 Mai 2026	1 BND = 2041.7017 TZS	1 TZS = 0.0005 BND
03 Mai 2026	1 BND = 2041.7017 TZS	1 TZS = 0.0005 BND
04 Mai 2026	1 BND = 2035.8881 TZS	1 TZS = 0.0005 BND
05 Mai 2026	1 BND = 2033.3642 TZS	1 TZS = 0.0005 BND
06 Mai 2026	1 BND = 2047.9168 TZS	1 TZS = 0.0005 BND
07 Mai 2026	1 BND = 2048.3143 TZS	1 TZS = 0.0005 BND
08 Mai 2026	1 BND = 2054.1801 TZS	1 TZS = 0.0005 BND
09 Mai 2026	1 BND = 2054.4344 TZS	1 TZS = 0.0005 BND
10 Mai 2026	1 BND = 2054.4344 TZS	1 TZS = 0.0005 BND
11 Mai 2026	1 BND = 2044.3437 TZS	1 TZS = 0.0005 BND
12 Mai 2026	1 BND = 2048.4031 TZS	1 TZS = 0.0005 BND
13 Mai 2026	1 BND = 2044.2003 TZS	1 TZS = 0.0005 BND
14 Mai 2026	1 BND = 2042.6729 TZS	1 TZS = 0.0005 BND
15 Mai 2026	1 BND = 2032.9834 TZS	1 TZS = 0.0005 BND

BND-TZS und TZS-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten