> BND-UGX und UGX-BND Wechselkurse - 2025

BND-UGX und UGX-BND Wechselkurse - 2025

BND-UGX und UGX-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - UGX und UGX - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 2757,6576 UGX

1 UGX = 0,0004 BND

1J 2J 3J

BND in UGXUGX in BND

Jan 2025

Datum	BND-UGX	UGX-BND
01 Jan 2025	1 BND = 2709.6865 UGX	1 UGX = 0.0004 BND
02 Jan 2025	1 BND = 2694.2442 UGX	1 UGX = 0.0004 BND
03 Jan 2025	1 BND = 2682.3557 UGX	1 UGX = 0.0004 BND
04 Jan 2025	1 BND = 2682.3554 UGX	1 UGX = 0.0004 BND
05 Jan 2025	1 BND = 2682.3554 UGX	1 UGX = 0.0004 BND
06 Jan 2025	1 BND = 2714.8 UGX	1 UGX = 0.0004 BND
07 Jan 2025	1 BND = 2713.0631 UGX	1 UGX = 0.0004 BND
08 Jan 2025	1 BND = 2705.3001 UGX	1 UGX = 0.0004 BND
09 Jan 2025	1 BND = 2701.745 UGX	1 UGX = 0.0004 BND
10 Jan 2025	1 BND = 2703.5284 UGX	1 UGX = 0.0004 BND
11 Jan 2025	1 BND = 2703.5282 UGX	1 UGX = 0.0004 BND
12 Jan 2025	1 BND = 2703.5282 UGX	1 UGX = 0.0004 BND
13 Jan 2025	1 BND = 2690.6877 UGX	1 UGX = 0.0004 BND
14 Jan 2025	1 BND = 2698.277 UGX	1 UGX = 0.0004 BND
15 Jan 2025	1 BND = 2701.0716 UGX	1 UGX = 0.0004 BND
16 Jan 2025	1 BND = 2697.0931 UGX	1 UGX = 0.0004 BND
17 Jan 2025	1 BND = 2696.1847 UGX	1 UGX = 0.0004 BND
18 Jan 2025	1 BND = 2696.1585 UGX	1 UGX = 0.0004 BND
19 Jan 2025	1 BND = 2696.1585 UGX	1 UGX = 0.0004 BND
20 Jan 2025	1 BND = 2696.1853 UGX	1 UGX = 0.0004 BND
21 Jan 2025	1 BND = 2701.8644 UGX	1 UGX = 0.0004 BND
22 Jan 2025	1 BND = 2716.8065 UGX	1 UGX = 0.0004 BND
23 Jan 2025	1 BND = 2716.259 UGX	1 UGX = 0.0004 BND
24 Jan 2025	1 BND = 2736.0299 UGX	1 UGX = 0.0004 BND
25 Jan 2025	1 BND = 2736.0835 UGX	1 UGX = 0.0004 BND
26 Jan 2025	1 BND = 2736.0835 UGX	1 UGX = 0.0004 BND
27 Jan 2025	1 BND = 2746.0267 UGX	1 UGX = 0.0004 BND
28 Jan 2025	1 BND = 2729.1436 UGX	1 UGX = 0.0004 BND
29 Jan 2025	1 BND = 2731.1023 UGX	1 UGX = 0.0004 BND
30 Jan 2025	1 BND = 2726.4335 UGX	1 UGX = 0.0004 BND
31 Jan 2025	1 BND = 2712.9662 UGX	1 UGX = 0.0004 BND

Feb 2025

Datum	BND-UGX	UGX-BND
01 Feb 2025	1 BND = 2712.9664 UGX	1 UGX = 0.0004 BND
02 Feb 2025	1 BND = 2712.8752 UGX	1 UGX = 0.0004 BND
03 Feb 2025	1 BND = 2690.7762 UGX	1 UGX = 0.0004 BND
04 Feb 2025	1 BND = 2712.5762 UGX	1 UGX = 0.0004 BND
05 Feb 2025	1 BND = 2728.3076 UGX	1 UGX = 0.0004 BND
06 Feb 2025	1 BND = 2715.5652 UGX	1 UGX = 0.0004 BND
07 Feb 2025	1 BND = 2718.9966 UGX	1 UGX = 0.0004 BND
08 Feb 2025	1 BND = 2719.2981 UGX	1 UGX = 0.0004 BND
09 Feb 2025	1 BND = 2719.2981 UGX	1 UGX = 0.0004 BND
10 Feb 2025	1 BND = 2714.7912 UGX	1 UGX = 0.0004 BND
11 Feb 2025	1 BND = 2710.2406 UGX	1 UGX = 0.0004 BND
12 Feb 2025	1 BND = 2718.4671 UGX	1 UGX = 0.0004 BND
13 Feb 2025	1 BND = 2718.088 UGX	1 UGX = 0.0004 BND
14 Feb 2025	1 BND = 2742.522 UGX	1 UGX = 0.0004 BND
15 Feb 2025	1 BND = 2742.6123 UGX	1 UGX = 0.0004 BND
16 Feb 2025	1 BND = 2742.6123 UGX	1 UGX = 0.0004 BND
17 Feb 2025	1 BND = 2743.8295 UGX	1 UGX = 0.0004 BND
18 Feb 2025	1 BND = 2746.2832 UGX	1 UGX = 0.0004 BND
19 Feb 2025	1 BND = 2736.6575 UGX	1 UGX = 0.0004 BND
20 Feb 2025	1 BND = 2745.948 UGX	1 UGX = 0.0004 BND
21 Feb 2025	1 BND = 2746.9038 UGX	1 UGX = 0.0004 BND
22 Feb 2025	1 BND = 2746.8907 UGX	1 UGX = 0.0004 BND
23 Feb 2025	1 BND = 2746.8907 UGX	1 UGX = 0.0004 BND
24 Feb 2025	1 BND = 2747.1848 UGX	1 UGX = 0.0004 BND
25 Feb 2025	1 BND = 2751.0336 UGX	1 UGX = 0.0004 BND
26 Feb 2025	1 BND = 2749.8219 UGX	1 UGX = 0.0004 BND
27 Feb 2025	1 BND = 2743.8989 UGX	1 UGX = 0.0004 BND
28 Feb 2025	1 BND = 2730.8735 UGX	1 UGX = 0.0004 BND

Mar 2025

Datum	BND-UGX	UGX-BND
01 Mrz 2025	1 BND = 2726.3913 UGX	1 UGX = 0.0004 BND
02 Mrz 2025	1 BND = 2721.9154 UGX	1 UGX = 0.0004 BND
03 Mrz 2025	1 BND = 2730.2616 UGX	1 UGX = 0.0004 BND
04 Mrz 2025	1 BND = 2738.4656 UGX	1 UGX = 0.0004 BND
05 Mrz 2025	1 BND = 2745.8235 UGX	1 UGX = 0.0004 BND
06 Mrz 2025	1 BND = 2757.0437 UGX	1 UGX = 0.0004 BND
07 Mrz 2025	1 BND = 2757.3066 UGX	1 UGX = 0.0004 BND
08 Mrz 2025	1 BND = 2752.5727 UGX	1 UGX = 0.0004 BND
09 Mrz 2025	1 BND = 2757.3068 UGX	1 UGX = 0.0004 BND
10 Mrz 2025	1 BND = 2755.8384 UGX	1 UGX = 0.0004 BND
11 Mrz 2025	1 BND = 2754.8318 UGX	1 UGX = 0.0004 BND
12 Mrz 2025	1 BND = 2748.3391 UGX	1 UGX = 0.0004 BND
13 Mrz 2025	1 BND = 2741.9641 UGX	1 UGX = 0.0004 BND
14 Mrz 2025	1 BND = 2746.8122 UGX	1 UGX = 0.0004 BND
15 Mrz 2025	1 BND = 2746.1487 UGX	1 UGX = 0.0004 BND
16 Mrz 2025	1 BND = 2752.8364 UGX	1 UGX = 0.0004 BND
17 Mrz 2025	1 BND = 2754.7008 UGX	1 UGX = 0.0004 BND
18 Mrz 2025	1 BND = 2752.9106 UGX	1 UGX = 0.0004 BND
19 Mrz 2025	1 BND = 2751.14 UGX	1 UGX = 0.0004 BND
20 Mrz 2025	1 BND = 2745.675 UGX	1 UGX = 0.0004 BND
21 Mrz 2025	1 BND = 2748.0832 UGX	1 UGX = 0.0004 BND
22 Mrz 2025	1 BND = 2748.7564 UGX	1 UGX = 0.0004 BND
23 Mrz 2025	1 BND = 2754.7959 UGX	1 UGX = 0.0004 BND
24 Mrz 2025	1 BND = 2738.4354 UGX	1 UGX = 0.0004 BND
25 Mrz 2025	1 BND = 2744.1343 UGX	1 UGX = 0.0004 BND
26 Mrz 2025	1 BND = 2739.8016 UGX	1 UGX = 0.0004 BND
27 Mrz 2025	1 BND = 2735.4756 UGX	1 UGX = 0.0004 BND
28 Mrz 2025	1 BND = 2726.7704 UGX	1 UGX = 0.0004 BND
29 Mrz 2025	1 BND = 2755.6629 UGX	1 UGX = 0.0004 BND
30 Mrz 2025	1 BND = 2758.6745 UGX	1 UGX = 0.0004 BND
31 Mrz 2025	1 BND = 2726.6352 UGX	1 UGX = 0.0004 BND

Apr 2025

Datum	BND-UGX	UGX-BND
01 Apr 2025	1 BND = 2723.398 UGX	1 UGX = 0.0004 BND
02 Apr 2025	1 BND = 2714.0495 UGX	1 UGX = 0.0004 BND
03 Apr 2025	1 BND = 2728.8469 UGX	1 UGX = 0.0004 BND
04 Apr 2025	1 BND = 2734.1526 UGX	1 UGX = 0.0004 BND
05 Apr 2025	1 BND = 2734.1161 UGX	1 UGX = 0.0004 BND
06 Apr 2025	1 BND = 2734.1161 UGX	1 UGX = 0.0004 BND
07 Apr 2025	1 BND = 2758.6618 UGX	1 UGX = 0.0004 BND
08 Apr 2025	1 BND = 2739.5741 UGX	1 UGX = 0.0004 BND
09 Apr 2025	1 BND = 2742.3099 UGX	1 UGX = 0.0004 BND
10 Apr 2025	1 BND = 2764.9982 UGX	1 UGX = 0.0004 BND
11 Apr 2025	1 BND = 2789.9898 UGX	1 UGX = 0.0004 BND
12 Apr 2025	1 BND = 2782.8991 UGX	1 UGX = 0.0004 BND
13 Apr 2025	1 BND = 2789.1181 UGX	1 UGX = 0.0004 BND
14 Apr 2025	1 BND = 2793.9878 UGX	1 UGX = 0.0004 BND
15 Apr 2025	1 BND = 2786.2513 UGX	1 UGX = 0.0004 BND
16 Apr 2025	1 BND = 2791.4084 UGX	1 UGX = 0.0004 BND
17 Apr 2025	1 BND = 2792.1952 UGX	1 UGX = 0.0004 BND
18 Apr 2025	1 BND = 2792.1955 UGX	1 UGX = 0.0004 BND
19 Apr 2025	1 BND = 2792.1955 UGX	1 UGX = 0.0004 BND
20 Apr 2025	1 BND = 2792.1955 UGX	1 UGX = 0.0004 BND
21 Apr 2025	1 BND = 2792.1955 UGX	1 UGX = 0.0004 BND
22 Apr 2025	1 BND = 2799.0011 UGX	1 UGX = 0.0004 BND
23 Apr 2025	1 BND = 2795.6119 UGX	1 UGX = 0.0004 BND
24 Apr 2025	1 BND = 2795.4979 UGX	1 UGX = 0.0004 BND
25 Apr 2025	1 BND = 2788.9307 UGX	1 UGX = 0.0004 BND
26 Apr 2025	1 BND = 2788.9304 UGX	1 UGX = 0.0004 BND
27 Apr 2025	1 BND = 2788.9298 UGX	1 UGX = 0.0004 BND
28 Apr 2025	1 BND = 2791.387 UGX	1 UGX = 0.0004 BND
29 Apr 2025	1 BND = 2796.7675 UGX	1 UGX = 0.0004 BND
30 Apr 2025	1 BND = 2803.6871 UGX	1 UGX = 0.0004 BND

May 2025

Datum	BND-UGX	UGX-BND
01 Mai 2025	1 BND = 2803.6618 UGX	1 UGX = 0.0004 BND
02 Mai 2025	1 BND = 2823.2335 UGX	1 UGX = 0.0004 BND
03 Mai 2025	1 BND = 2823.2327 UGX	1 UGX = 0.0004 BND
04 Mai 2025	1 BND = 2823.2327 UGX	1 UGX = 0.0004 BND
05 Mai 2025	1 BND = 2837.5043 UGX	1 UGX = 0.0004 BND
06 Mai 2025	1 BND = 2835.811 UGX	1 UGX = 0.0004 BND
07 Mai 2025	1 BND = 2834.0522 UGX	1 UGX = 0.0004 BND
08 Mai 2025	1 BND = 2824.5423 UGX	1 UGX = 0.0004 BND
09 Mai 2025	1 BND = 2819.2027 UGX	1 UGX = 0.0004 BND
10 Mai 2025	1 BND = 2819.2041 UGX	1 UGX = 0.0004 BND
11 Mai 2025	1 BND = 2820.2179 UGX	1 UGX = 0.0004 BND
12 Mai 2025	1 BND = 2799.0411 UGX	1 UGX = 0.0004 BND
13 Mai 2025	1 BND = 2803.9192 UGX	1 UGX = 0.0004 BND
14 Mai 2025	1 BND = 2816.3971 UGX	1 UGX = 0.0004 BND
15 Mai 2025	1 BND = 2808.1453 UGX	1 UGX = 0.0004 BND
16 Mai 2025	1 BND = 2817.8509 UGX	1 UGX = 0.0004 BND
17 Mai 2025	1 BND = 2817.8506 UGX	1 UGX = 0.0004 BND
18 Mai 2025	1 BND = 2817.8506 UGX	1 UGX = 0.0004 BND
19 Mai 2025	1 BND = 2826.8029 UGX	1 UGX = 0.0004 BND
20 Mai 2025	1 BND = 2818.1383 UGX	1 UGX = 0.0004 BND
21 Mai 2025	1 BND = 2833.5656 UGX	1 UGX = 0.0004 BND
22 Mai 2025	1 BND = 2826.334 UGX	1 UGX = 0.0004 BND
23 Mai 2025	1 BND = 2837.5955 UGX	1 UGX = 0.0004 BND
24 Mai 2025	1 BND = 2837.6717 UGX	1 UGX = 0.0004 BND
25 Mai 2025	1 BND = 2837.6717 UGX	1 UGX = 0.0004 BND
26 Mai 2025	1 BND = 2842.1156 UGX	1 UGX = 0.0004 BND
27 Mai 2025	1 BND = 2832.4099 UGX	1 UGX = 0.0004 BND
28 Mai 2025	1 BND = 2828.1832 UGX	1 UGX = 0.0004 BND
29 Mai 2025	1 BND = 2819.1568 UGX	1 UGX = 0.0004 BND
30 Mai 2025	1 BND = 2816.3037 UGX	1 UGX = 0.0004 BND
31 Mai 2025	1 BND = 2816.3039 UGX	1 UGX = 0.0004 BND

Jun 2025

Datum	BND-UGX	UGX-BND
01 Jun 2025	1 BND = 2820.1182 UGX	1 UGX = 0.0004 BND
02 Jun 2025	1 BND = 2830.2023 UGX	1 UGX = 0.0004 BND
03 Jun 2025	1 BND = 2826.5265 UGX	1 UGX = 0.0004 BND
04 Jun 2025	1 BND = 2826.5006 UGX	1 UGX = 0.0004 BND

BND-UGX und UGX-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten