> BND-UGX und UGX-BND Wechselkurse - 2026

BND-UGX und UGX-BND Wechselkurse - 2026

BND-UGX und UGX-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - UGX und UGX - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 2868,1426 UGX

1 UGX = 0,0003 BND

1J 2J 3J

BND in UGXUGX in BND

Jan 2026

Datum	BND-UGX	UGX-BND
01 Jan 2026	1 BND = 2816.2079 UGX	1 UGX = 0.0004 BND
02 Jan 2026	1 BND = 2815.7529 UGX	1 UGX = 0.0004 BND
03 Jan 2026	1 BND = 2815.7525 UGX	1 UGX = 0.0004 BND
04 Jan 2026	1 BND = 2815.7525 UGX	1 UGX = 0.0004 BND
05 Jan 2026	1 BND = 2814.2875 UGX	1 UGX = 0.0004 BND
06 Jan 2026	1 BND = 2830.4037 UGX	1 UGX = 0.0004 BND
07 Jan 2026	1 BND = 2811.7498 UGX	1 UGX = 0.0004 BND
08 Jan 2026	1 BND = 2800.9209 UGX	1 UGX = 0.0004 BND
09 Jan 2026	1 BND = 2798.9018 UGX	1 UGX = 0.0004 BND
10 Jan 2026	1 BND = 2798.903 UGX	1 UGX = 0.0004 BND
11 Jan 2026	1 BND = 2797.1727 UGX	1 UGX = 0.0004 BND
12 Jan 2026	1 BND = 2800.9786 UGX	1 UGX = 0.0004 BND
13 Jan 2026	1 BND = 2770.1938 UGX	1 UGX = 0.0004 BND
14 Jan 2026	1 BND = 2763.8275 UGX	1 UGX = 0.0004 BND
15 Jan 2026	1 BND = 2757.0774 UGX	1 UGX = 0.0004 BND
16 Jan 2026	1 BND = 2761.7332 UGX	1 UGX = 0.0004 BND
17 Jan 2026	1 BND = 2761.7324 UGX	1 UGX = 0.0004 BND
18 Jan 2026	1 BND = 2761.7324 UGX	1 UGX = 0.0004 BND
19 Jan 2026	1 BND = 2711.081 UGX	1 UGX = 0.0004 BND
20 Jan 2026	1 BND = 2698.2474 UGX	1 UGX = 0.0004 BND
21 Jan 2026	1 BND = 2696.2488 UGX	1 UGX = 0.0004 BND
22 Jan 2026	1 BND = 2722.9427 UGX	1 UGX = 0.0004 BND
23 Jan 2026	1 BND = 2763.0287 UGX	1 UGX = 0.0004 BND
24 Jan 2026	1 BND = 2763.6041 UGX	1 UGX = 0.0004 BND
25 Jan 2026	1 BND = 2763.6041 UGX	1 UGX = 0.0004 BND
26 Jan 2026	1 BND = 2793.3985 UGX	1 UGX = 0.0004 BND
27 Jan 2026	1 BND = 2819.0469 UGX	1 UGX = 0.0004 BND
28 Jan 2026	1 BND = 2837.3717 UGX	1 UGX = 0.0004 BND
29 Jan 2026	1 BND = 2837.3363 UGX	1 UGX = 0.0004 BND
30 Jan 2026	1 BND = 2823.041 UGX	1 UGX = 0.0004 BND
31 Jan 2026	1 BND = 2822.9697 UGX	1 UGX = 0.0004 BND

Feb 2026

Datum	BND-UGX	UGX-BND
01 Feb 2026	1 BND = 2822.9689 UGX	1 UGX = 0.0004 BND
02 Feb 2026	1 BND = 2811.9998 UGX	1 UGX = 0.0004 BND
03 Feb 2026	1 BND = 2804.5121 UGX	1 UGX = 0.0004 BND
04 Feb 2026	1 BND = 2798.6685 UGX	1 UGX = 0.0004 BND
05 Feb 2026	1 BND = 2802.7424 UGX	1 UGX = 0.0004 BND
06 Feb 2026	1 BND = 2794.0593 UGX	1 UGX = 0.0004 BND
07 Feb 2026	1 BND = 2794.0582 UGX	1 UGX = 0.0004 BND
08 Feb 2026	1 BND = 2794.0582 UGX	1 UGX = 0.0004 BND
09 Feb 2026	1 BND = 2805.0488 UGX	1 UGX = 0.0004 BND
10 Feb 2026	1 BND = 2808.0304 UGX	1 UGX = 0.0004 BND
11 Feb 2026	1 BND = 2800.32 UGX	1 UGX = 0.0004 BND
12 Feb 2026	1 BND = 2807.6623 UGX	1 UGX = 0.0004 BND
13 Feb 2026	1 BND = 2800.5106 UGX	1 UGX = 0.0004 BND
14 Feb 2026	1 BND = 2800.5337 UGX	1 UGX = 0.0004 BND
15 Feb 2026	1 BND = 2800.5337 UGX	1 UGX = 0.0004 BND
16 Feb 2026	1 BND = 2804.944 UGX	1 UGX = 0.0004 BND
17 Feb 2026	1 BND = 2797.5926 UGX	1 UGX = 0.0004 BND
18 Feb 2026	1 BND = 2800.3209 UGX	1 UGX = 0.0004 BND
19 Feb 2026	1 BND = 2827.7999 UGX	1 UGX = 0.0004 BND
20 Feb 2026	1 BND = 2836.7551 UGX	1 UGX = 0.0004 BND
21 Feb 2026	1 BND = 2836.6697 UGX	1 UGX = 0.0004 BND
22 Feb 2026	1 BND = 2836.6697 UGX	1 UGX = 0.0004 BND
23 Feb 2026	1 BND = 2836.6473 UGX	1 UGX = 0.0004 BND
24 Feb 2026	1 BND = 2828.1643 UGX	1 UGX = 0.0004 BND
25 Feb 2026	1 BND = 2844.073 UGX	1 UGX = 0.0004 BND
26 Feb 2026	1 BND = 2849.3262 UGX	1 UGX = 0.0004 BND
27 Feb 2026	1 BND = 2847.7705 UGX	1 UGX = 0.0004 BND
28 Feb 2026	1 BND = 2847.7702 UGX	1 UGX = 0.0004 BND

Mar 2026

Datum	BND-UGX	UGX-BND
01 Mrz 2026	1 BND = 2847.7702 UGX	1 UGX = 0.0004 BND
02 Mrz 2026	1 BND = 2854.5567 UGX	1 UGX = 0.0004 BND
03 Mrz 2026	1 BND = 2908.7976 UGX	1 UGX = 0.0003 BND
04 Mrz 2026	1 BND = 2898.0848 UGX	1 UGX = 0.0003 BND
05 Mrz 2026	1 BND = 2881.8223 UGX	1 UGX = 0.0003 BND
06 Mrz 2026	1 BND = 2880.1072 UGX	1 UGX = 0.0003 BND
07 Mrz 2026	1 BND = 2879.9952 UGX	1 UGX = 0.0003 BND
08 Mrz 2026	1 BND = 2879.9952 UGX	1 UGX = 0.0003 BND
09 Mrz 2026	1 BND = 2940.2221 UGX	1 UGX = 0.0003 BND
10 Mrz 2026	1 BND = 2913.3172 UGX	1 UGX = 0.0003 BND
11 Mrz 2026	1 BND = 2901.616 UGX	1 UGX = 0.0003 BND
12 Mrz 2026	1 BND = 2936.452 UGX	1 UGX = 0.0003 BND
13 Mrz 2026	1 BND = 2938.0917 UGX	1 UGX = 0.0003 BND
14 Mrz 2026	1 BND = 2938.1309 UGX	1 UGX = 0.0003 BND
15 Mrz 2026	1 BND = 2938.1309 UGX	1 UGX = 0.0003 BND
16 Mrz 2026	1 BND = 2951.3953 UGX	1 UGX = 0.0003 BND
17 Mrz 2026	1 BND = 2954.071 UGX	1 UGX = 0.0003 BND
18 Mrz 2026	1 BND = 2946.4365 UGX	1 UGX = 0.0003 BND
19 Mrz 2026	1 BND = 2946.0763 UGX	1 UGX = 0.0003 BND
20 Mrz 2026	1 BND = 2955.5539 UGX	1 UGX = 0.0003 BND
21 Mrz 2026	1 BND = 2955.6049 UGX	1 UGX = 0.0003 BND
22 Mrz 2026	1 BND = 2955.6049 UGX	1 UGX = 0.0003 BND
23 Mrz 2026	1 BND = 2950.7903 UGX	1 UGX = 0.0003 BND
24 Mrz 2026	1 BND = 2926.672 UGX	1 UGX = 0.0003 BND
25 Mrz 2026	1 BND = 2894.4573 UGX	1 UGX = 0.0003 BND
26 Mrz 2026	1 BND = 2894.6526 UGX	1 UGX = 0.0003 BND
27 Mrz 2026	1 BND = 2892.9076 UGX	1 UGX = 0.0003 BND
28 Mrz 2026	1 BND = 2892.9069 UGX	1 UGX = 0.0003 BND
29 Mrz 2026	1 BND = 2892.9069 UGX	1 UGX = 0.0003 BND
30 Mrz 2026	1 BND = 2914.586 UGX	1 UGX = 0.0003 BND
31 Mrz 2026	1 BND = 2916.0607 UGX	1 UGX = 0.0003 BND

Apr 2026

Datum	BND-UGX	UGX-BND
01 Apr 2026	1 BND = 2903.6284 UGX	1 UGX = 0.0003 BND
02 Apr 2026	1 BND = 2912.7584 UGX	1 UGX = 0.0003 BND
03 Apr 2026	1 BND = 2912.7967 UGX	1 UGX = 0.0003 BND
04 Apr 2026	1 BND = 2912.7949 UGX	1 UGX = 0.0003 BND
05 Apr 2026	1 BND = 2912.7949 UGX	1 UGX = 0.0003 BND
06 Apr 2026	1 BND = 2912.7951 UGX	1 UGX = 0.0003 BND
07 Apr 2026	1 BND = 2923.7211 UGX	1 UGX = 0.0003 BND
08 Apr 2026	1 BND = 2902.0504 UGX	1 UGX = 0.0003 BND
09 Apr 2026	1 BND = 2889.086 UGX	1 UGX = 0.0003 BND
10 Apr 2026	1 BND = 2903.8534 UGX	1 UGX = 0.0003 BND
11 Apr 2026	1 BND = 2903.8531 UGX	1 UGX = 0.0003 BND
12 Apr 2026	1 BND = 2903.8531 UGX	1 UGX = 0.0003 BND
13 Apr 2026	1 BND = 2928.6088 UGX	1 UGX = 0.0003 BND
14 Apr 2026	1 BND = 2917.6361 UGX	1 UGX = 0.0003 BND
15 Apr 2026	1 BND = 2904.6252 UGX	1 UGX = 0.0003 BND
16 Apr 2026	1 BND = 2905.0872 UGX	1 UGX = 0.0003 BND
17 Apr 2026	1 BND = 2910.0608 UGX	1 UGX = 0.0003 BND
18 Apr 2026	1 BND = 2910.0592 UGX	1 UGX = 0.0003 BND
19 Apr 2026	1 BND = 2910.0592 UGX	1 UGX = 0.0003 BND
20 Apr 2026	1 BND = 2914.9622 UGX	1 UGX = 0.0003 BND
21 Apr 2026	1 BND = 2913.4063 UGX	1 UGX = 0.0003 BND
22 Apr 2026	1 BND = 2910.8425 UGX	1 UGX = 0.0003 BND
23 Apr 2026	1 BND = 2910.8542 UGX	1 UGX = 0.0003 BND
24 Apr 2026	1 BND = 2912.3628 UGX	1 UGX = 0.0003 BND
25 Apr 2026	1 BND = 2916.4927 UGX	1 UGX = 0.0003 BND
26 Apr 2026	1 BND = 2912.3751 UGX	1 UGX = 0.0003 BND
27 Apr 2026	1 BND = 2922.1003 UGX	1 UGX = 0.0003 BND
28 Apr 2026	1 BND = 2913.4021 UGX	1 UGX = 0.0003 BND
29 Apr 2026	1 BND = 2917.3489 UGX	1 UGX = 0.0003 BND
30 Apr 2026	1 BND = 2947.7211 UGX	1 UGX = 0.0003 BND

May 2026

Datum	BND-UGX	UGX-BND
01 Mai 2026	1 BND = 2947.7217 UGX	1 UGX = 0.0003 BND
02 Mai 2026	1 BND = 2947.721 UGX	1 UGX = 0.0003 BND
03 Mai 2026	1 BND = 2947.721 UGX	1 UGX = 0.0003 BND
04 Mai 2026	1 BND = 2942.0047 UGX	1 UGX = 0.0003 BND
05 Mai 2026	1 BND = 2956.3498 UGX	1 UGX = 0.0003 BND
06 Mai 2026	1 BND = 2970.1838 UGX	1 UGX = 0.0003 BND
07 Mai 2026	1 BND = 2954.3496 UGX	1 UGX = 0.0003 BND
08 Mai 2026	1 BND = 2954.7541 UGX	1 UGX = 0.0003 BND
09 Mai 2026	1 BND = 2955.0176 UGX	1 UGX = 0.0003 BND
10 Mai 2026	1 BND = 2955.0176 UGX	1 UGX = 0.0003 BND
11 Mai 2026	1 BND = 2961.0919 UGX	1 UGX = 0.0003 BND
12 Mai 2026	1 BND = 2952.6174 UGX	1 UGX = 0.0003 BND
13 Mai 2026	1 BND = 2946.5397 UGX	1 UGX = 0.0003 BND
14 Mai 2026	1 BND = 2937.1397 UGX	1 UGX = 0.0003 BND
15 Mai 2026	1 BND = 2937.0978 UGX	1 UGX = 0.0003 BND

BND-UGX und UGX-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten