> BND-USD und USD-BND Wechselkurse - 2026

BND-USD und USD-BND Wechselkurse - 2026

BND-USD und USD-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - USD und USD - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 0,784 USD

1 USD = 1,2756 BND

1J 2J 3J

BND in USDUSD in BND

Jan 2026

Datum	BND-USD	USD-BND
01 Jan 2026	1 BND = 0.7773 USD	1 USD = 1.2865 BND
02 Jan 2026	1 BND = 0.7774 USD	1 USD = 1.2864 BND
03 Jan 2026	1 BND = 0.7777 USD	1 USD = 1.2858 BND
04 Jan 2026	1 BND = 0.7777 USD	1 USD = 1.2858 BND
05 Jan 2026	1 BND = 0.777 USD	1 USD = 1.287 BND
06 Jan 2026	1 BND = 0.7818 USD	1 USD = 1.2791 BND
07 Jan 2026	1 BND = 0.7799 USD	1 USD = 1.2822 BND
08 Jan 2026	1 BND = 0.7785 USD	1 USD = 1.2846 BND
09 Jan 2026	1 BND = 0.7772 USD	1 USD = 1.2866 BND
10 Jan 2026	1 BND = 0.7772 USD	1 USD = 1.2866 BND
11 Jan 2026	1 BND = 0.7768 USD	1 USD = 1.2874 BND
12 Jan 2026	1 BND = 0.7777 USD	1 USD = 1.2859 BND
13 Jan 2026	1 BND = 0.7769 USD	1 USD = 1.2872 BND
14 Jan 2026	1 BND = 0.7764 USD	1 USD = 1.2879 BND
15 Jan 2026	1 BND = 0.7768 USD	1 USD = 1.2873 BND
16 Jan 2026	1 BND = 0.7769 USD	1 USD = 1.2872 BND
17 Jan 2026	1 BND = 0.7759 USD	1 USD = 1.2889 BND
18 Jan 2026	1 BND = 0.7759 USD	1 USD = 1.2889 BND
19 Jan 2026	1 BND = 0.7783 USD	1 USD = 1.2849 BND
20 Jan 2026	1 BND = 0.7803 USD	1 USD = 1.2816 BND
21 Jan 2026	1 BND = 0.7797 USD	1 USD = 1.2825 BND
22 Jan 2026	1 BND = 0.7793 USD	1 USD = 1.2832 BND
23 Jan 2026	1 BND = 0.7819 USD	1 USD = 1.2789 BND
24 Jan 2026	1 BND = 0.7879 USD	1 USD = 1.2692 BND
25 Jan 2026	1 BND = 0.7879 USD	1 USD = 1.2692 BND
26 Jan 2026	1 BND = 0.7879 USD	1 USD = 1.2692 BND
27 Jan 2026	1 BND = 0.7906 USD	1 USD = 1.2649 BND
28 Jan 2026	1 BND = 0.7929 USD	1 USD = 1.2612 BND
29 Jan 2026	1 BND = 0.792 USD	1 USD = 1.2626 BND
30 Jan 2026	1 BND = 0.7895 USD	1 USD = 1.2666 BND
31 Jan 2026	1 BND = 0.7835 USD	1 USD = 1.2763 BND

Feb 2026

Datum	BND-USD	USD-BND
01 Feb 2026	1 BND = 0.7834 USD	1 USD = 1.2766 BND
02 Feb 2026	1 BND = 0.7864 USD	1 USD = 1.2716 BND
03 Feb 2026	1 BND = 0.7871 USD	1 USD = 1.2705 BND
04 Feb 2026	1 BND = 0.7865 USD	1 USD = 1.2715 BND
05 Feb 2026	1 BND = 0.7849 USD	1 USD = 1.274 BND
06 Feb 2026	1 BND = 0.7852 USD	1 USD = 1.2735 BND
07 Feb 2026	1 BND = 0.7876 USD	1 USD = 1.2697 BND
08 Feb 2026	1 BND = 0.7876 USD	1 USD = 1.2697 BND
09 Feb 2026	1 BND = 0.7885 USD	1 USD = 1.2682 BND
10 Feb 2026	1 BND = 0.7901 USD	1 USD = 1.2657 BND
11 Feb 2026	1 BND = 0.7919 USD	1 USD = 1.2627 BND
12 Feb 2026	1 BND = 0.7929 USD	1 USD = 1.2611 BND
13 Feb 2026	1 BND = 0.7911 USD	1 USD = 1.2641 BND
14 Feb 2026	1 BND = 0.792 USD	1 USD = 1.2627 BND
15 Feb 2026	1 BND = 0.792 USD	1 USD = 1.2627 BND
16 Feb 2026	1 BND = 0.7921 USD	1 USD = 1.2624 BND
17 Feb 2026	1 BND = 0.7915 USD	1 USD = 1.2634 BND
18 Feb 2026	1 BND = 0.7914 USD	1 USD = 1.2635 BND
19 Feb 2026	1 BND = 0.7884 USD	1 USD = 1.2683 BND
20 Feb 2026	1 BND = 0.7879 USD	1 USD = 1.2692 BND
21 Feb 2026	1 BND = 0.7898 USD	1 USD = 1.2662 BND
22 Feb 2026	1 BND = 0.7898 USD	1 USD = 1.2662 BND
23 Feb 2026	1 BND = 0.789 USD	1 USD = 1.2675 BND
24 Feb 2026	1 BND = 0.789 USD	1 USD = 1.2675 BND
25 Feb 2026	1 BND = 0.7905 USD	1 USD = 1.2651 BND
26 Feb 2026	1 BND = 0.7917 USD	1 USD = 1.2631 BND
27 Feb 2026	1 BND = 0.7903 USD	1 USD = 1.2653 BND
28 Feb 2026	1 BND = 0.7912 USD	1 USD = 1.2638 BND

Mar 2026

Datum	BND-USD	USD-BND
01 Mrz 2026	1 BND = 0.7912 USD	1 USD = 1.2638 BND
02 Mrz 2026	1 BND = 0.7855 USD	1 USD = 1.273 BND
03 Mrz 2026	1 BND = 0.7823 USD	1 USD = 1.2783 BND
04 Mrz 2026	1 BND = 0.785 USD	1 USD = 1.2738 BND
05 Mrz 2026	1 BND = 0.7832 USD	1 USD = 1.2769 BND
06 Mrz 2026	1 BND = 0.7803 USD	1 USD = 1.2815 BND
07 Mrz 2026	1 BND = 0.7846 USD	1 USD = 1.2745 BND
08 Mrz 2026	1 BND = 0.7846 USD	1 USD = 1.2745 BND
09 Mrz 2026	1 BND = 0.7809 USD	1 USD = 1.2806 BND
10 Mrz 2026	1 BND = 0.7857 USD	1 USD = 1.2728 BND
11 Mrz 2026	1 BND = 0.7855 USD	1 USD = 1.2731 BND
12 Mrz 2026	1 BND = 0.7836 USD	1 USD = 1.2762 BND
13 Mrz 2026	1 BND = 0.7811 USD	1 USD = 1.2802 BND
14 Mrz 2026	1 BND = 0.7815 USD	1 USD = 1.2796 BND
15 Mrz 2026	1 BND = 0.7815 USD	1 USD = 1.2796 BND
16 Mrz 2026	1 BND = 0.7819 USD	1 USD = 1.2789 BND
17 Mrz 2026	1 BND = 0.7833 USD	1 USD = 1.2767 BND
18 Mrz 2026	1 BND = 0.782 USD	1 USD = 1.2787 BND
19 Mrz 2026	1 BND = 0.7791 USD	1 USD = 1.2835 BND
20 Mrz 2026	1 BND = 0.7821 USD	1 USD = 1.2786 BND
21 Mrz 2026	1 BND = 0.7833 USD	1 USD = 1.2767 BND
22 Mrz 2026	1 BND = 0.7833 USD	1 USD = 1.2767 BND
23 Mrz 2026	1 BND = 0.7828 USD	1 USD = 1.2775 BND
24 Mrz 2026	1 BND = 0.7813 USD	1 USD = 1.2798 BND
25 Mrz 2026	1 BND = 0.7818 USD	1 USD = 1.2791 BND
26 Mrz 2026	1 BND = 0.7787 USD	1 USD = 1.2842 BND
27 Mrz 2026	1 BND = 0.7765 USD	1 USD = 1.2879 BND
28 Mrz 2026	1 BND = 0.7765 USD	1 USD = 1.2879 BND
29 Mrz 2026	1 BND = 0.7791 USD	1 USD = 1.2835 BND
30 Mrz 2026	1 BND = 0.7752 USD	1 USD = 1.29 BND
31 Mrz 2026	1 BND = 0.775 USD	1 USD = 1.2904 BND

Apr 2026

Datum	BND-USD	USD-BND
01 Apr 2026	1 BND = 0.7796 USD	1 USD = 1.2826 BND
02 Apr 2026	1 BND = 0.7763 USD	1 USD = 1.2882 BND
03 Apr 2026	1 BND = 0.7781 USD	1 USD = 1.2851 BND
04 Apr 2026	1 BND = 0.7781 USD	1 USD = 1.2851 BND
05 Apr 2026	1 BND = 0.7781 USD	1 USD = 1.2851 BND
06 Apr 2026	1 BND = 0.7781 USD	1 USD = 1.2851 BND
07 Apr 2026	1 BND = 0.7784 USD	1 USD = 1.2847 BND
08 Apr 2026	1 BND = 0.7849 USD	1 USD = 1.274 BND
09 Apr 2026	1 BND = 0.7845 USD	1 USD = 1.2747 BND
10 Apr 2026	1 BND = 0.7851 USD	1 USD = 1.2738 BND
11 Apr 2026	1 BND = 0.786 USD	1 USD = 1.2723 BND
12 Apr 2026	1 BND = 0.786 USD	1 USD = 1.2723 BND
13 Apr 2026	1 BND = 0.7844 USD	1 USD = 1.2749 BND
14 Apr 2026	1 BND = 0.7866 USD	1 USD = 1.2713 BND
15 Apr 2026	1 BND = 0.7861 USD	1 USD = 1.2722 BND
16 Apr 2026	1 BND = 0.7866 USD	1 USD = 1.2713 BND
17 Apr 2026	1 BND = 0.786 USD	1 USD = 1.2723 BND
18 Apr 2026	1 BND = 0.7844 USD	1 USD = 1.2748 BND
19 Apr 2026	1 BND = 0.7844 USD	1 USD = 1.2748 BND
20 Apr 2026	1 BND = 0.7869 USD	1 USD = 1.2708 BND
21 Apr 2026	1 BND = 0.7865 USD	1 USD = 1.2715 BND
22 Apr 2026	1 BND = 0.7853 USD	1 USD = 1.2735 BND
23 Apr 2026	1 BND = 0.7829 USD	1 USD = 1.2772 BND
24 Apr 2026	1 BND = 0.783 USD	1 USD = 1.2771 BND
25 Apr 2026	1 BND = 0.7841 USD	1 USD = 1.2753 BND
26 Apr 2026	1 BND = 0.7841 USD	1 USD = 1.2753 BND
27 Apr 2026	1 BND = 0.7851 USD	1 USD = 1.2737 BND
28 Apr 2026	1 BND = 0.7833 USD	1 USD = 1.2766 BND
29 Apr 2026	1 BND = 0.7829 USD	1 USD = 1.2773 BND
30 Apr 2026	1 BND = 0.7838 USD	1 USD = 1.2759 BND

May 2026

Datum	BND-USD	USD-BND
01 Mai 2026	1 BND = 0.7838 USD	1 USD = 1.2759 BND
02 Mai 2026	1 BND = 0.7838 USD	1 USD = 1.2759 BND
03 Mai 2026	1 BND = 0.7838 USD	1 USD = 1.2759 BND
04 Mai 2026	1 BND = 0.7838 USD	1 USD = 1.2759 BND
05 Mai 2026	1 BND = 0.7828 USD	1 USD = 1.2774 BND
06 Mai 2026	1 BND = 0.7897 USD	1 USD = 1.2664 BND
07 Mai 2026	1 BND = 0.7897 USD	1 USD = 1.2664 BND
08 Mai 2026	1 BND = 0.7887 USD	1 USD = 1.268 BND
09 Mai 2026	1 BND = 0.7907 USD	1 USD = 1.2646 BND
10 Mai 2026	1 BND = 0.7907 USD	1 USD = 1.2646 BND
11 Mai 2026	1 BND = 0.7878 USD	1 USD = 1.2694 BND
12 Mai 2026	1 BND = 0.7856 USD	1 USD = 1.2729 BND
13 Mai 2026	1 BND = 0.7858 USD	1 USD = 1.2726 BND
14 Mai 2026	1 BND = 0.7852 USD	1 USD = 1.2735 BND
15 Mai 2026	1 BND = 0.7819 USD	1 USD = 1.2789 BND

BND-USD und USD-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten