currencystats247.com

CurrencyStats247 > Wechselkurse > BND-UZS und UZS-BND Wechselkurse - 2025

BND-UZS und UZS-BND Wechselkurse - 2025

BND-UZS und UZS-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - UZS und UZS - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BND = 9607,8971 UZS
1 UZS = 0,0001 BND
1J 2J 3J

Jan 2025

DatumBND-UZSUZS-BND
01 Jan 2025 1 BND = 9519.158 UZS 1 UZS = 0.0001 BND
02 Jan 2025 1 BND = 9453.9609 UZS 1 UZS = 0.0001 BND
03 Jan 2025 1 BND = 9420.7156 UZS 1 UZS = 0.0001 BND
04 Jan 2025 1 BND = 9420.8519 UZS 1 UZS = 0.0001 BND
05 Jan 2025 1 BND = 9420.8519 UZS 1 UZS = 0.0001 BND
06 Jan 2025 1 BND = 9510.3265 UZS 1 UZS = 0.0001 BND
07 Jan 2025 1 BND = 9511.9455 UZS 1 UZS = 0.0001 BND
08 Jan 2025 1 BND = 9468.7346 UZS 1 UZS = 0.0001 BND
09 Jan 2025 1 BND = 9452.5161 UZS 1 UZS = 0.0001 BND
10 Jan 2025 1 BND = 9473.4631 UZS 1 UZS = 0.0001 BND
11 Jan 2025 1 BND = 9474.0601 UZS 1 UZS = 0.0001 BND
12 Jan 2025 1 BND = 9474.0601 UZS 1 UZS = 0.0001 BND
13 Jan 2025 1 BND = 9437.0287 UZS 1 UZS = 0.0001 BND
14 Jan 2025 1 BND = 9469.5996 UZS 1 UZS = 0.0001 BND
15 Jan 2025 1 BND = 9478.2413 UZS 1 UZS = 0.0001 BND
16 Jan 2025 1 BND = 9476.7457 UZS 1 UZS = 0.0001 BND
17 Jan 2025 1 BND = 9489.0217 UZS 1 UZS = 0.0001 BND
18 Jan 2025 1 BND = 9488.7452 UZS 1 UZS = 0.0001 BND
19 Jan 2025 1 BND = 9488.7452 UZS 1 UZS = 0.0001 BND
20 Jan 2025 1 BND = 9488.8398 UZS 1 UZS = 0.0001 BND
21 Jan 2025 1 BND = 9545.5487 UZS 1 UZS = 0.0001 BND
22 Jan 2025 1 BND = 9547.0217 UZS 1 UZS = 0.0001 BND
23 Jan 2025 1 BND = 9566.4175 UZS 1 UZS = 0.0001 BND
24 Jan 2025 1 BND = 9619.5285 UZS 1 UZS = 0.0001 BND
25 Jan 2025 1 BND = 9619.4413 UZS 1 UZS = 0.0001 BND
26 Jan 2025 1 BND = 9619.4413 UZS 1 UZS = 0.0001 BND
27 Jan 2025 1 BND = 9647.5515 UZS 1 UZS = 0.0001 BND
28 Jan 2025 1 BND = 9585.7001 UZS 1 UZS = 0.0001 BND
29 Jan 2025 1 BND = 9598.6152 UZS 1 UZS = 0.0001 BND
30 Jan 2025 1 BND = 9587.7323 UZS 1 UZS = 0.0001 BND
31 Jan 2025 1 BND = 9561.4302 UZS 1 UZS = 0.0001 BND

Feb 2025

DatumBND-UZSUZS-BND
01 Feb 2025 1 BND = 9561.4312 UZS 1 UZS = 0.0001 BND
02 Feb 2025 1 BND = 9561.1096 UZS 1 UZS = 0.0001 BND
03 Feb 2025 1 BND = 9499.4175 UZS 1 UZS = 0.0001 BND
04 Feb 2025 1 BND = 9570.7742 UZS 1 UZS = 0.0001 BND
05 Feb 2025 1 BND = 9626.3064 UZS 1 UZS = 0.0001 BND
06 Feb 2025 1 BND = 9584.2551 UZS 1 UZS = 0.0001 BND
07 Feb 2025 1 BND = 9594.2081 UZS 1 UZS = 0.0001 BND
08 Feb 2025 1 BND = 9594.2085 UZS 1 UZS = 0.0001 BND
09 Feb 2025 1 BND = 9594.2085 UZS 1 UZS = 0.0001 BND
10 Feb 2025 1 BND = 9571.5536 UZS 1 UZS = 0.0001 BND
11 Feb 2025 1 BND = 9573.2803 UZS 1 UZS = 0.0001 BND
12 Feb 2025 1 BND = 9598.3182 UZS 1 UZS = 0.0001 BND
13 Feb 2025 1 BND = 9597.2568 UZS 1 UZS = 0.0001 BND
14 Feb 2025 1 BND = 9683.5518 UZS 1 UZS = 0.0001 BND
15 Feb 2025 1 BND = 9683.8706 UZS 1 UZS = 0.0001 BND
16 Feb 2025 1 BND = 9683.8706 UZS 1 UZS = 0.0001 BND
17 Feb 2025 1 BND = 9679.8777 UZS 1 UZS = 0.0001 BND
18 Feb 2025 1 BND = 9665.4534 UZS 1 UZS = 0.0001 BND
19 Feb 2025 1 BND = 9639.0478 UZS 1 UZS = 0.0001 BND
20 Feb 2025 1 BND = 9703.0109 UZS 1 UZS = 0.0001 BND
21 Feb 2025 1 BND = 9662.7557 UZS 1 UZS = 0.0001 BND
22 Feb 2025 1 BND = 9662.7098 UZS 1 UZS = 0.0001 BND
23 Feb 2025 1 BND = 9662.7098 UZS 1 UZS = 0.0001 BND
24 Feb 2025 1 BND = 9640.7101 UZS 1 UZS = 0.0001 BND
25 Feb 2025 1 BND = 9636.0951 UZS 1 UZS = 0.0001 BND
26 Feb 2025 1 BND = 9637.5797 UZS 1 UZS = 0.0001 BND
27 Feb 2025 1 BND = 9599.3765 UZS 1 UZS = 0.0001 BND
28 Feb 2025 1 BND = 9571.8309 UZS 1 UZS = 0.0001 BND

Mar 2025

DatumBND-UZSUZS-BND
01 Mrz 2025 1 BND = 9942.8755 UZS 1 UZS = 0.0001 BND
02 Mrz 2025 1 BND = 9535.987 UZS 1 UZS = 0.0001 BND
03 Mrz 2025 1 BND = 9562.6624 UZS 1 UZS = 0.0001 BND
04 Mrz 2025 1 BND = 9614.915 UZS 1 UZS = 0.0001 BND
05 Mrz 2025 1 BND = 9647.3729 UZS 1 UZS = 0.0001 BND
06 Mrz 2025 1 BND = 9695.7802 UZS 1 UZS = 0.0001 BND
07 Mrz 2025 1 BND = 9707.7138 UZS 1 UZS = 0.0001 BND
08 Mrz 2025 1 BND = 9698.7311 UZS 1 UZS = 0.0001 BND
09 Mrz 2025 1 BND = 9707.7145 UZS 1 UZS = 0.0001 BND
10 Mrz 2025 1 BND = 9701.008 UZS 1 UZS = 0.0001 BND
11 Mrz 2025 1 BND = 9730.2568 UZS 1 UZS = 0.0001 BND
12 Mrz 2025 1 BND = 9692.9705 UZS 1 UZS = 0.0001 BND
13 Mrz 2025 1 BND = 9684.0458 UZS 1 UZS = 0.0001 BND
14 Mrz 2025 1 BND = 9700.8441 UZS 1 UZS = 0.0001 BND
15 Mrz 2025 1 BND = 9705.0299 UZS 1 UZS = 0.0001 BND
16 Mrz 2025 1 BND = 9723.387 UZS 1 UZS = 0.0001 BND
17 Mrz 2025 1 BND = 9720.2367 UZS 1 UZS = 0.0001 BND
18 Mrz 2025 1 BND = 9722.8383 UZS 1 UZS = 0.0001 BND
19 Mrz 2025 1 BND = 9707.6924 UZS 1 UZS = 0.0001 BND
20 Mrz 2025 1 BND = 9699.2088 UZS 1 UZS = 0.0001 BND
21 Mrz 2025 1 BND = 9704.4776 UZS 1 UZS = 0.0001 BND
22 Mrz 2025 1 BND = 9702.8753 UZS 1 UZS = 0.0001 BND
23 Mrz 2025 1 BND = 9734.702 UZS 1 UZS = 0.0001 BND
24 Mrz 2025 1 BND = 9658.4614 UZS 1 UZS = 0.0001 BND
25 Mrz 2025 1 BND = 9711.4151 UZS 1 UZS = 0.0001 BND
26 Mrz 2025 1 BND = 9648.8665 UZS 1 UZS = 0.0001 BND
27 Mrz 2025 1 BND = 9639.4692 UZS 1 UZS = 0.0001 BND
28 Mrz 2025 1 BND = 9616.7141 UZS 1 UZS = 0.0001 BND
29 Mrz 2025 1 BND = 9738.0991 UZS 1 UZS = 0.0001 BND
30 Mrz 2025 1 BND = 9719.0811 UZS 1 UZS = 0.0001 BND
31 Mrz 2025 1 BND = 9636.4643 UZS 1 UZS = 0.0001 BND

Apr 2025

DatumBND-UZSUZS-BND
01 Apr 2025 1 BND = 9585.1717 UZS 1 UZS = 0.0001 BND
02 Apr 2025 1 BND = 9618.0895 UZS 1 UZS = 0.0001 BND
03 Apr 2025 1 BND = 9686.2633 UZS 1 UZS = 0.0001 BND
04 Apr 2025 1 BND = 9664.7759 UZS 1 UZS = 0.0001 BND

BND-UZS und UZS-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats