> BND-UZS und UZS-BND Wechselkurse - 2026

BND-UZS und UZS-BND Wechselkurse - 2026

BND-UZS und UZS-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - UZS und UZS - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 9509,8634 UZS

1 UZS = 0,0001 BND

1J 2J 3J

BND in UZSUZS in BND

Jan 2026

Datum	BND-UZS	UZS-BND
01 Jan 2026	1 BND = 9337.838 UZS	1 UZS = 0.0001 BND
02 Jan 2026	1 BND = 9329.0462 UZS	1 UZS = 0.0001 BND
03 Jan 2026	1 BND = 9329.045 UZS	1 UZS = 0.0001 BND
04 Jan 2026	1 BND = 9329.045 UZS	1 UZS = 0.0001 BND
05 Jan 2026	1 BND = 9327.5238 UZS	1 UZS = 0.0001 BND
06 Jan 2026	1 BND = 9340.1727 UZS	1 UZS = 0.0001 BND
07 Jan 2026	1 BND = 9339.1215 UZS	1 UZS = 0.0001 BND
08 Jan 2026	1 BND = 9371.081 UZS	1 UZS = 0.0001 BND
09 Jan 2026	1 BND = 9413.2944 UZS	1 UZS = 0.0001 BND
10 Jan 2026	1 BND = 9423.9294 UZS	1 UZS = 0.0001 BND
11 Jan 2026	1 BND = 9413.2595 UZS	1 UZS = 0.0001 BND
12 Jan 2026	1 BND = 9430.6308 UZS	1 UZS = 0.0001 BND
13 Jan 2026	1 BND = 9400.7408 UZS	1 UZS = 0.0001 BND
14 Jan 2026	1 BND = 9354.1229 UZS	1 UZS = 0.0001 BND
15 Jan 2026	1 BND = 9320.7912 UZS	1 UZS = 0.0001 BND
16 Jan 2026	1 BND = 9298.0357 UZS	1 UZS = 0.0001 BND
17 Jan 2026	1 BND = 9298.0331 UZS	1 UZS = 0.0001 BND
18 Jan 2026	1 BND = 9298.0331 UZS	1 UZS = 0.0001 BND
19 Jan 2026	1 BND = 9306.7158 UZS	1 UZS = 0.0001 BND
20 Jan 2026	1 BND = 9399.3382 UZS	1 UZS = 0.0001 BND
21 Jan 2026	1 BND = 9408.5979 UZS	1 UZS = 0.0001 BND
22 Jan 2026	1 BND = 9444.9816 UZS	1 UZS = 0.0001 BND
23 Jan 2026	1 BND = 9487.131 UZS	1 UZS = 0.0001 BND
24 Jan 2026	1 BND = 9489.1067 UZS	1 UZS = 0.0001 BND
25 Jan 2026	1 BND = 9489.1067 UZS	1 UZS = 0.0001 BND
26 Jan 2026	1 BND = 9522.7578 UZS	1 UZS = 0.0001 BND
27 Jan 2026	1 BND = 9553.0311 UZS	1 UZS = 0.0001 BND
28 Jan 2026	1 BND = 9588.1312 UZS	1 UZS = 0.0001 BND
29 Jan 2026	1 BND = 9588.0517 UZS	1 UZS = 0.0001 BND
30 Jan 2026	1 BND = 9653.2391 UZS	1 UZS = 0.0001 BND
31 Jan 2026	1 BND = 9653.0356 UZS	1 UZS = 0.0001 BND

Feb 2026

Datum	BND-UZS	UZS-BND
01 Feb 2026	1 BND = 9653.0736 UZS	1 UZS = 0.0001 BND
02 Feb 2026	1 BND = 9624.3645 UZS	1 UZS = 0.0001 BND
03 Feb 2026	1 BND = 9630.916 UZS	1 UZS = 0.0001 BND
04 Feb 2026	1 BND = 9635.6127 UZS	1 UZS = 0.0001 BND
05 Feb 2026	1 BND = 9630.5158 UZS	1 UZS = 0.0001 BND
06 Feb 2026	1 BND = 9643.124 UZS	1 UZS = 0.0001 BND
07 Feb 2026	1 BND = 9642.9975 UZS	1 UZS = 0.0001 BND
08 Feb 2026	1 BND = 9642.9975 UZS	1 UZS = 0.0001 BND
09 Feb 2026	1 BND = 9695.178 UZS	1 UZS = 0.0001 BND
10 Feb 2026	1 BND = 9731.2729 UZS	1 UZS = 0.0001 BND
11 Feb 2026	1 BND = 9759.2149 UZS	1 UZS = 0.0001 BND
12 Feb 2026	1 BND = 9763.7509 UZS	1 UZS = 0.0001 BND
13 Feb 2026	1 BND = 9723.0685 UZS	1 UZS = 0.0001 BND
14 Feb 2026	1 BND = 9723.1489 UZS	1 UZS = 0.0001 BND
15 Feb 2026	1 BND = 9723.1489 UZS	1 UZS = 0.0001 BND
16 Feb 2026	1 BND = 9683.3694 UZS	1 UZS = 0.0001 BND
17 Feb 2026	1 BND = 9648.906 UZS	1 UZS = 0.0001 BND
18 Feb 2026	1 BND = 9602.9147 UZS	1 UZS = 0.0001 BND
19 Feb 2026	1 BND = 9570.9012 UZS	1 UZS = 0.0001 BND
20 Feb 2026	1 BND = 9623.9394 UZS	1 UZS = 0.0001 BND
21 Feb 2026	1 BND = 9623.6497 UZS	1 UZS = 0.0001 BND
22 Feb 2026	1 BND = 9623.6497 UZS	1 UZS = 0.0001 BND
23 Feb 2026	1 BND = 9623.6145 UZS	1 UZS = 0.0001 BND
24 Feb 2026	1 BND = 9657.5518 UZS	1 UZS = 0.0001 BND
25 Feb 2026	1 BND = 9628.478 UZS	1 UZS = 0.0001 BND
26 Feb 2026	1 BND = 9599.665 UZS	1 UZS = 0.0001 BND
27 Feb 2026	1 BND = 9597.6695 UZS	1 UZS = 0.0001 BND
28 Feb 2026	1 BND = 9597.6684 UZS	1 UZS = 0.0001 BND

Mar 2026

Datum	BND-UZS	UZS-BND
01 Mrz 2026	1 BND = 9597.6684 UZS	1 UZS = 0.0001 BND
02 Mrz 2026	1 BND = 9586.6216 UZS	1 UZS = 0.0001 BND
03 Mrz 2026	1 BND = 9544.3636 UZS	1 UZS = 0.0001 BND
04 Mrz 2026	1 BND = 9553.0961 UZS	1 UZS = 0.0001 BND
05 Mrz 2026	1 BND = 9531.9676 UZS	1 UZS = 0.0001 BND
06 Mrz 2026	1 BND = 9517.7858 UZS	1 UZS = 0.0001 BND
07 Mrz 2026	1 BND = 9517.4156 UZS	1 UZS = 0.0001 BND
08 Mrz 2026	1 BND = 9517.4156 UZS	1 UZS = 0.0001 BND
09 Mrz 2026	1 BND = 9520.5119 UZS	1 UZS = 0.0001 BND
10 Mrz 2026	1 BND = 9557.9752 UZS	1 UZS = 0.0001 BND
11 Mrz 2026	1 BND = 9541.2904 UZS	1 UZS = 0.0001 BND
12 Mrz 2026	1 BND = 9519.207 UZS	1 UZS = 0.0001 BND
13 Mrz 2026	1 BND = 9435.8132 UZS	1 UZS = 0.0001 BND
14 Mrz 2026	1 BND = 9435.8154 UZS	1 UZS = 0.0001 BND
15 Mrz 2026	1 BND = 9435.8154 UZS	1 UZS = 0.0001 BND
16 Mrz 2026	1 BND = 9452.0919 UZS	1 UZS = 0.0001 BND
17 Mrz 2026	1 BND = 9496.7679 UZS	1 UZS = 0.0001 BND
18 Mrz 2026	1 BND = 9550.988 UZS	1 UZS = 0.0001 BND
19 Mrz 2026	1 BND = 9501.3815 UZS	1 UZS = 0.0001 BND
20 Mrz 2026	1 BND = 9532.9526 UZS	1 UZS = 0.0001 BND
21 Mrz 2026	1 BND = 9533.0758 UZS	1 UZS = 0.0001 BND
22 Mrz 2026	1 BND = 9533.0758 UZS	1 UZS = 0.0001 BND
23 Mrz 2026	1 BND = 9529.6568 UZS	1 UZS = 0.0001 BND
24 Mrz 2026	1 BND = 9534.6118 UZS	1 UZS = 0.0001 BND
25 Mrz 2026	1 BND = 9540.6246 UZS	1 UZS = 0.0001 BND
26 Mrz 2026	1 BND = 9477.8891 UZS	1 UZS = 0.0001 BND
27 Mrz 2026	1 BND = 9470.2741 UZS	1 UZS = 0.0001 BND
28 Mrz 2026	1 BND = 9476.8888 UZS	1 UZS = 0.0001 BND
29 Mrz 2026	1 BND = 9470.2718 UZS	1 UZS = 0.0001 BND
30 Mrz 2026	1 BND = 9464.1437 UZS	1 UZS = 0.0001 BND
31 Mrz 2026	1 BND = 9442.3445 UZS	1 UZS = 0.0001 BND

Apr 2026

Datum	BND-UZS	UZS-BND
01 Apr 2026	1 BND = 9468.5528 UZS	1 UZS = 0.0001 BND
02 Apr 2026	1 BND = 9432.7084 UZS	1 UZS = 0.0001 BND
03 Apr 2026	1 BND = 9433.0372 UZS	1 UZS = 0.0001 BND
04 Apr 2026	1 BND = 9433.0314 UZS	1 UZS = 0.0001 BND
05 Apr 2026	1 BND = 9433.0314 UZS	1 UZS = 0.0001 BND
06 Apr 2026	1 BND = 9433.032 UZS	1 UZS = 0.0001 BND
07 Apr 2026	1 BND = 9498.2191 UZS	1 UZS = 0.0001 BND
08 Apr 2026	1 BND = 9593.6567 UZS	1 UZS = 0.0001 BND
09 Apr 2026	1 BND = 9564.6814 UZS	1 UZS = 0.0001 BND
10 Apr 2026	1 BND = 9543.0513 UZS	1 UZS = 0.0001 BND
11 Apr 2026	1 BND = 9543.0503 UZS	1 UZS = 0.0001 BND
12 Apr 2026	1 BND = 9543.0503 UZS	1 UZS = 0.0001 BND
13 Apr 2026	1 BND = 9509.8924 UZS	1 UZS = 0.0001 BND
14 Apr 2026	1 BND = 9550.1422 UZS	1 UZS = 0.0001 BND
15 Apr 2026	1 BND = 9581.3629 UZS	1 UZS = 0.0001 BND
16 Apr 2026	1 BND = 9563.5369 UZS	1 UZS = 0.0001 BND
17 Apr 2026	1 BND = 9535.6456 UZS	1 UZS = 0.0001 BND
18 Apr 2026	1 BND = 9535.6404 UZS	1 UZS = 0.0001 BND
19 Apr 2026	1 BND = 9535.6404 UZS	1 UZS = 0.0001 BND
20 Apr 2026	1 BND = 9518.2438 UZS	1 UZS = 0.0001 BND
21 Apr 2026	1 BND = 9484.4515 UZS	1 UZS = 0.0001 BND
22 Apr 2026	1 BND = 9528.7639 UZS	1 UZS = 0.0001 BND
23 Apr 2026	1 BND = 9528.7614 UZS	1 UZS = 0.0001 BND
24 Apr 2026	1 BND = 9405.3532 UZS	1 UZS = 0.0001 BND
25 Apr 2026	1 BND = 9450.5351 UZS	1 UZS = 0.0001 BND
26 Apr 2026	1 BND = 9405.3529 UZS	1 UZS = 0.0001 BND
27 Apr 2026	1 BND = 9483.1182 UZS	1 UZS = 0.0001 BND
28 Apr 2026	1 BND = 9421.3395 UZS	1 UZS = 0.0001 BND
29 Apr 2026	1 BND = 9380.0591 UZS	1 UZS = 0.0001 BND
30 Apr 2026	1 BND = 9356.4214 UZS	1 UZS = 0.0001 BND

May 2026

Datum	BND-UZS	UZS-BND
01 Mai 2026	1 BND = 9356.1701 UZS	1 UZS = 0.0001 BND
02 Mai 2026	1 BND = 9365.9627 UZS	1 UZS = 0.0001 BND
03 Mai 2026	1 BND = 9365.9627 UZS	1 UZS = 0.0001 BND
04 Mai 2026	1 BND = 9406.5261 UZS	1 UZS = 0.0001 BND
05 Mai 2026	1 BND = 9424.4117 UZS	1 UZS = 0.0001 BND
06 Mai 2026	1 BND = 9537.6868 UZS	1 UZS = 0.0001 BND
07 Mai 2026	1 BND = 9572.013 UZS	1 UZS = 0.0001 BND
08 Mai 2026	1 BND = 9565.4131 UZS	1 UZS = 0.0001 BND
09 Mai 2026	1 BND = 9566.2661 UZS	1 UZS = 0.0001 BND
10 Mai 2026	1 BND = 9566.2661 UZS	1 UZS = 0.0001 BND
11 Mai 2026	1 BND = 9562.4867 UZS	1 UZS = 0.0001 BND
12 Mai 2026	1 BND = 9529.6009 UZS	1 UZS = 0.0001 BND
13 Mai 2026	1 BND = 9544.0514 UZS	1 UZS = 0.0001 BND
14 Mai 2026	1 BND = 9416.4202 UZS	1 UZS = 0.0001 BND
15 Mai 2026	1 BND = 9367.4482 UZS	1 UZS = 0.0001 BND

BND-UZS und UZS-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten