> BND-VND und VND-BND Wechselkurse - 2026

BND-VND und VND-BND Wechselkurse - 2026

BND-VND und VND-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - VND und VND - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 20561,5027 VND

1 VND = 0 BND

1J 2J 3J

BND in VNDVND in BND

Jan 2026

Datum	BND-VND	VND-BND
01 Jan 2026	1 BND = 20442.847 VND	1 VND = 0 BND
02 Jan 2026	1 BND = 20445.3167 VND	1 VND = 0 BND
03 Jan 2026	1 BND = 20454.2941 VND	1 VND = 0 BND
04 Jan 2026	1 BND = 20454.2941 VND	1 VND = 0 BND
05 Jan 2026	1 BND = 20415.8657 VND	1 VND = 0 BND
06 Jan 2026	1 BND = 20541.8936 VND	1 VND = 0 BND
07 Jan 2026	1 BND = 20491.095 VND	1 VND = 0 BND
08 Jan 2026	1 BND = 20449.95 VND	1 VND = 0 BND
09 Jan 2026	1 BND = 20417.8564 VND	1 VND = 0 BND
10 Jan 2026	1 BND = 20417.8654 VND	1 VND = 0 BND
11 Jan 2026	1 BND = 20405.2427 VND	1 VND = 0 BND
12 Jan 2026	1 BND = 20433.1287 VND	1 VND = 0 BND
13 Jan 2026	1 BND = 20422.921 VND	1 VND = 0 BND
14 Jan 2026	1 BND = 20402.592 VND	1 VND = 0 BND
15 Jan 2026	1 BND = 20406.6072 VND	1 VND = 0 BND
16 Jan 2026	1 BND = 20412.5755 VND	1 VND = 0 BND
17 Jan 2026	1 BND = 20386.0453 VND	1 VND = 0 BND
18 Jan 2026	1 BND = 20386.0453 VND	1 VND = 0 BND
19 Jan 2026	1 BND = 20440.9521 VND	1 VND = 0 BND
20 Jan 2026	1 BND = 20493.4079 VND	1 VND = 0 BND
21 Jan 2026	1 BND = 20479.4377 VND	1 VND = 0 BND
22 Jan 2026	1 BND = 20471.844 VND	1 VND = 0 BND
23 Jan 2026	1 BND = 20521.6425 VND	1 VND = 0 BND
24 Jan 2026	1 BND = 20678.0052 VND	1 VND = 0 BND
25 Jan 2026	1 BND = 20678.0052 VND	1 VND = 0 BND
26 Jan 2026	1 BND = 20633.1453 VND	1 VND = 0 BND
27 Jan 2026	1 BND = 20660.8712 VND	1 VND = 0 BND
28 Jan 2026	1 BND = 20666.3701 VND	1 VND = 0 BND
29 Jan 2026	1 BND = 20592.8836 VND	1 VND = 0 BND
30 Jan 2026	1 BND = 20479.37 VND	1 VND = 0 BND
31 Jan 2026	1 BND = 20324.8381 VND	1 VND = 0 BND

Feb 2026

Datum	BND-VND	VND-BND
01 Feb 2026	1 BND = 20320.2042 VND	1 VND = 0 BND
02 Feb 2026	1 BND = 20462.6759 VND	1 VND = 0 BND
03 Feb 2026	1 BND = 20465.2751 VND	1 VND = 0 BND
04 Feb 2026	1 BND = 20433.6082 VND	1 VND = 0 BND
05 Feb 2026	1 BND = 20384.5709 VND	1 VND = 0 BND
06 Feb 2026	1 BND = 20377.1654 VND	1 VND = 0 BND
07 Feb 2026	1 BND = 20437.3052 VND	1 VND = 0 BND
08 Feb 2026	1 BND = 20437.3052 VND	1 VND = 0 BND
09 Feb 2026	1 BND = 20430.4876 VND	1 VND = 0 BND
10 Feb 2026	1 BND = 20451.4878 VND	1 VND = 0 BND
11 Feb 2026	1 BND = 20590.1408 VND	1 VND = 0 BND
12 Feb 2026	1 BND = 20584.7927 VND	1 VND = 0 BND
13 Feb 2026	1 BND = 20544.803 VND	1 VND = 0 BND
14 Feb 2026	1 BND = 20567.2354 VND	1 VND = 0 BND
15 Feb 2026	1 BND = 20567.2354 VND	1 VND = 0 BND
16 Feb 2026	1 BND = 20572.0797 VND	1 VND = 0 BND
17 Feb 2026	1 BND = 20554.9241 VND	1 VND = 0 BND
18 Feb 2026	1 BND = 20553.2612 VND	1 VND = 0 BND
19 Feb 2026	1 BND = 20475.6797 VND	1 VND = 0 BND
20 Feb 2026	1 BND = 20461.7461 VND	1 VND = 0 BND
21 Feb 2026	1 BND = 20510.0859 VND	1 VND = 0 BND
22 Feb 2026	1 BND = 20510.0859 VND	1 VND = 0 BND
23 Feb 2026	1 BND = 20608.0095 VND	1 VND = 0 BND
24 Feb 2026	1 BND = 20667.4569 VND	1 VND = 0 BND
25 Feb 2026	1 BND = 20632.8428 VND	1 VND = 0 BND
26 Feb 2026	1 BND = 20643.0148 VND	1 VND = 0 BND
27 Feb 2026	1 BND = 20584.1438 VND	1 VND = 0 BND
28 Feb 2026	1 BND = 20607.7664 VND	1 VND = 0 BND

Mar 2026

Datum	BND-VND	VND-BND
01 Mrz 2026	1 BND = 20607.7664 VND	1 VND = 0 BND
02 Mrz 2026	1 BND = 20553.8109 VND	1 VND = 0 BND
03 Mrz 2026	1 BND = 20495.6595 VND	1 VND = 0 BND
04 Mrz 2026	1 BND = 20583.7809 VND	1 VND = 0 BND
05 Mrz 2026	1 BND = 20530.813 VND	1 VND = 0 BND
06 Mrz 2026	1 BND = 20475.6516 VND	1 VND = 0 BND
07 Mrz 2026	1 BND = 20571.9799 VND	1 VND = 0 BND
08 Mrz 2026	1 BND = 20571.9799 VND	1 VND = 0 BND
09 Mrz 2026	1 BND = 20519.4292 VND	1 VND = 0 BND
10 Mrz 2026	1 BND = 20612.6734 VND	1 VND = 0 BND
11 Mrz 2026	1 BND = 20618.8974 VND	1 VND = 0 BND
12 Mrz 2026	1 BND = 20589.0085 VND	1 VND = 0 BND
13 Mrz 2026	1 BND = 20539.0961 VND	1 VND = 0 BND
14 Mrz 2026	1 BND = 20549.1341 VND	1 VND = 0 BND
15 Mrz 2026	1 BND = 20549.1341 VND	1 VND = 0 BND
16 Mrz 2026	1 BND = 20556.1992 VND	1 VND = 0 BND
17 Mrz 2026	1 BND = 20599.6655 VND	1 VND = 0 BND
18 Mrz 2026	1 BND = 20575.2082 VND	1 VND = 0 BND
19 Mrz 2026	1 BND = 20482.6561 VND	1 VND = 0 BND
20 Mrz 2026	1 BND = 20578.9736 VND	1 VND = 0 BND
21 Mrz 2026	1 BND = 20609.1981 VND	1 VND = 0 BND
22 Mrz 2026	1 BND = 20609.1981 VND	1 VND = 0 BND
23 Mrz 2026	1 BND = 20619.6839 VND	1 VND = 0 BND
24 Mrz 2026	1 BND = 20593.8803 VND	1 VND = 0 BND
25 Mrz 2026	1 BND = 20601.0532 VND	1 VND = 0 BND
26 Mrz 2026	1 BND = 20518.6353 VND	1 VND = 0 BND
27 Mrz 2026	1 BND = 20450.4392 VND	1 VND = 0 BND
28 Mrz 2026	1 BND = 20450.4344 VND	1 VND = 0 BND
29 Mrz 2026	1 BND = 20519.5704 VND	1 VND = 0 BND
30 Mrz 2026	1 BND = 20422.7044 VND	1 VND = 0 BND
31 Mrz 2026	1 BND = 20412.2601 VND	1 VND = 0 BND

Apr 2026

Datum	BND-VND	VND-BND
01 Apr 2026	1 BND = 20531.8727 VND	1 VND = 0 BND
02 Apr 2026	1 BND = 20443.9716 VND	1 VND = 0 BND
03 Apr 2026	1 BND = 20496.4631 VND	1 VND = 0 BND
04 Apr 2026	1 BND = 20496.4504 VND	1 VND = 0 BND
05 Apr 2026	1 BND = 20496.4504 VND	1 VND = 0 BND
06 Apr 2026	1 BND = 20493.7283 VND	1 VND = 0 BND
07 Apr 2026	1 BND = 20498.4161 VND	1 VND = 0 BND
08 Apr 2026	1 BND = 20669.2351 VND	1 VND = 0 BND
09 Apr 2026	1 BND = 20651.6094 VND	1 VND = 0 BND
10 Apr 2026	1 BND = 20674.7013 VND	1 VND = 0 BND
11 Apr 2026	1 BND = 20699.1292 VND	1 VND = 0 BND
12 Apr 2026	1 BND = 20699.1292 VND	1 VND = 0 BND
13 Apr 2026	1 BND = 20662.4384 VND	1 VND = 0 BND
14 Apr 2026	1 BND = 20720.2701 VND	1 VND = 0 BND
15 Apr 2026	1 BND = 20696.8067 VND	1 VND = 0 BND
16 Apr 2026	1 BND = 20713.4717 VND	1 VND = 0 BND
17 Apr 2026	1 BND = 20698.0701 VND	1 VND = 0 BND
18 Apr 2026	1 BND = 20658.3195 VND	1 VND = 0 BND
19 Apr 2026	1 BND = 20658.3195 VND	1 VND = 0 BND
20 Apr 2026	1 BND = 20722.0384 VND	1 VND = 0 BND
21 Apr 2026	1 BND = 20707.2953 VND	1 VND = 0 BND
22 Apr 2026	1 BND = 20669.8022 VND	1 VND = 0 BND
23 Apr 2026	1 BND = 20613.0873 VND	1 VND = 0 BND
24 Apr 2026	1 BND = 20639.1897 VND	1 VND = 0 BND
25 Apr 2026	1 BND = 20669.2413 VND	1 VND = 0 BND
26 Apr 2026	1 BND = 20669.2413 VND	1 VND = 0 BND
27 Apr 2026	1 BND = 20695.0364 VND	1 VND = 0 BND
28 Apr 2026	1 BND = 20639.0932 VND	1 VND = 0 BND
29 Apr 2026	1 BND = 20633.6416 VND	1 VND = 0 BND
30 Apr 2026	1 BND = 20656.8463 VND	1 VND = 0 BND

May 2026

Datum	BND-VND	VND-BND
01 Mai 2026	1 BND = 20656.8505 VND	1 VND = 0 BND
02 Mai 2026	1 BND = 20656.8458 VND	1 VND = 0 BND
03 Mai 2026	1 BND = 20656.8458 VND	1 VND = 0 BND
04 Mai 2026	1 BND = 20644.5511 VND	1 VND = 0 BND
05 Mai 2026	1 BND = 20606.0752 VND	1 VND = 0 BND
06 Mai 2026	1 BND = 20787.6628 VND	1 VND = 0 BND
07 Mai 2026	1 BND = 20775.8449 VND	1 VND = 0 BND
08 Mai 2026	1 BND = 20748.0832 VND	1 VND = 0 BND
09 Mai 2026	1 BND = 20802.842 VND	1 VND = 0 BND
10 Mai 2026	1 BND = 20802.842 VND	1 VND = 0 BND
11 Mai 2026	1 BND = 20738.8617 VND	1 VND = 0 BND
12 Mai 2026	1 BND = 20691.4324 VND	1 VND = 0 BND
13 Mai 2026	1 BND = 20704.4601 VND	1 VND = 0 BND
14 Mai 2026	1 BND = 20686.6311 VND	1 VND = 0 BND
15 Mai 2026	1 BND = 20607.414 VND	1 VND = 0 BND

BND-VND und VND-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten