> BND-VUV und VUV-BND Wechselkurse - 2026

BND-VUV und VUV-BND Wechselkurse - 2026

BND-VUV und VUV-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - VUV und VUV - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 93,4946 VUV

1 VUV = 0,0107 BND

1J 2J 3J

BND in VUVVUV in BND

Jan 2026

Datum	BND-VUV	VUV-BND
01 Jan 2026	1 BND = 93.8898 VUV	1 VUV = 0.0107 BND
02 Jan 2026	1 BND = 94.2074 VUV	1 VUV = 0.0106 BND
03 Jan 2026	1 BND = 94.1497 VUV	1 VUV = 0.0106 BND
04 Jan 2026	1 BND = 93.7931 VUV	1 VUV = 0.0107 BND
05 Jan 2026	1 BND = 93.5818 VUV	1 VUV = 0.0107 BND
06 Jan 2026	1 BND = 94.7495 VUV	1 VUV = 0.0106 BND
07 Jan 2026	1 BND = 94.1934 VUV	1 VUV = 0.0106 BND
08 Jan 2026	1 BND = 93.8328 VUV	1 VUV = 0.0107 BND
09 Jan 2026	1 BND = 93.9475 VUV	1 VUV = 0.0106 BND
10 Jan 2026	1 BND = 94.0361 VUV	1 VUV = 0.0106 BND
11 Jan 2026	1 BND = 93.4819 VUV	1 VUV = 0.0107 BND
12 Jan 2026	1 BND = 93.5496 VUV	1 VUV = 0.0107 BND
13 Jan 2026	1 BND = 94.1073 VUV	1 VUV = 0.0106 BND
14 Jan 2026	1 BND = 93.9008 VUV	1 VUV = 0.0106 BND
15 Jan 2026	1 BND = 94.1155 VUV	1 VUV = 0.0106 BND
16 Jan 2026	1 BND = 94.0496 VUV	1 VUV = 0.0106 BND
17 Jan 2026	1 BND = 94.0065 VUV	1 VUV = 0.0106 BND
18 Jan 2026	1 BND = 93.4198 VUV	1 VUV = 0.0107 BND
19 Jan 2026	1 BND = 93.6518 VUV	1 VUV = 0.0107 BND
20 Jan 2026	1 BND = 94.5314 VUV	1 VUV = 0.0106 BND
21 Jan 2026	1 BND = 94.2143 VUV	1 VUV = 0.0106 BND
22 Jan 2026	1 BND = 93.9109 VUV	1 VUV = 0.0106 BND
23 Jan 2026	1 BND = 93.8845 VUV	1 VUV = 0.0107 BND
24 Jan 2026	1 BND = 94.3804 VUV	1 VUV = 0.0106 BND
25 Jan 2026	1 BND = 94.1552 VUV	1 VUV = 0.0106 BND
26 Jan 2026	1 BND = 94.3635 VUV	1 VUV = 0.0106 BND
27 Jan 2026	1 BND = 94.6692 VUV	1 VUV = 0.0106 BND
28 Jan 2026	1 BND = 94.8847 VUV	1 VUV = 0.0105 BND
29 Jan 2026	1 BND = 94.7027 VUV	1 VUV = 0.0106 BND
30 Jan 2026	1 BND = 94.4298 VUV	1 VUV = 0.0106 BND
31 Jan 2026	1 BND = 93.6494 VUV	1 VUV = 0.0107 BND

Feb 2026

Datum	BND-VUV	VUV-BND
01 Feb 2026	1 BND = 93.0558 VUV	1 VUV = 0.0107 BND
02 Feb 2026	1 BND = 93.7073 VUV	1 VUV = 0.0107 BND
03 Feb 2026	1 BND = 94.0839 VUV	1 VUV = 0.0106 BND
04 Feb 2026	1 BND = 94.0257 VUV	1 VUV = 0.0106 BND
05 Feb 2026	1 BND = 93.9462 VUV	1 VUV = 0.0106 BND
06 Feb 2026	1 BND = 94.2203 VUV	1 VUV = 0.0106 BND
07 Feb 2026	1 BND = 94.2086 VUV	1 VUV = 0.0106 BND
08 Feb 2026	1 BND = 93.8642 VUV	1 VUV = 0.0107 BND
09 Feb 2026	1 BND = 94.3666 VUV	1 VUV = 0.0106 BND
10 Feb 2026	1 BND = 94.6533 VUV	1 VUV = 0.0106 BND
11 Feb 2026	1 BND = 94.5295 VUV	1 VUV = 0.0106 BND
12 Feb 2026	1 BND = 94.6453 VUV	1 VUV = 0.0106 BND
13 Feb 2026	1 BND = 94.3978 VUV	1 VUV = 0.0106 BND
14 Feb 2026	1 BND = 93.9228 VUV	1 VUV = 0.0106 BND
15 Feb 2026	1 BND = 94.2884 VUV	1 VUV = 0.0106 BND
16 Feb 2026	1 BND = 94.3275 VUV	1 VUV = 0.0106 BND
17 Feb 2026	1 BND = 94.2571 VUV	1 VUV = 0.0106 BND
18 Feb 2026	1 BND = 94.1374 VUV	1 VUV = 0.0106 BND
19 Feb 2026	1 BND = 93.4633 VUV	1 VUV = 0.0107 BND
20 Feb 2026	1 BND = 93.7845 VUV	1 VUV = 0.0107 BND
21 Feb 2026	1 BND = 93.5733 VUV	1 VUV = 0.0107 BND
22 Feb 2026	1 BND = 93.509 VUV	1 VUV = 0.0107 BND
23 Feb 2026	1 BND = 93.4463 VUV	1 VUV = 0.0107 BND
24 Feb 2026	1 BND = 93.3449 VUV	1 VUV = 0.0107 BND
25 Feb 2026	1 BND = 93.562 VUV	1 VUV = 0.0107 BND
26 Feb 2026	1 BND = 94.1817 VUV	1 VUV = 0.0106 BND
27 Feb 2026	1 BND = 93.9843 VUV	1 VUV = 0.0106 BND
28 Feb 2026	1 BND = 94.0795 VUV	1 VUV = 0.0106 BND

Mar 2026

Datum	BND-VUV	VUV-BND
01 Mrz 2026	1 BND = 94.1906 VUV	1 VUV = 0.0106 BND
02 Mrz 2026	1 BND = 93.4673 VUV	1 VUV = 0.0107 BND
03 Mrz 2026	1 BND = 92.9576 VUV	1 VUV = 0.0108 BND
04 Mrz 2026	1 BND = 93.4773 VUV	1 VUV = 0.0107 BND
05 Mrz 2026	1 BND = 93.5459 VUV	1 VUV = 0.0107 BND
06 Mrz 2026	1 BND = 93.0895 VUV	1 VUV = 0.0107 BND
07 Mrz 2026	1 BND = 93.3315 VUV	1 VUV = 0.0107 BND
08 Mrz 2026	1 BND = 93.0445 VUV	1 VUV = 0.0107 BND
09 Mrz 2026	1 BND = 93.2166 VUV	1 VUV = 0.0107 BND
10 Mrz 2026	1 BND = 94.1212 VUV	1 VUV = 0.0106 BND
11 Mrz 2026	1 BND = 93.803 VUV	1 VUV = 0.0107 BND
12 Mrz 2026	1 BND = 93.7167 VUV	1 VUV = 0.0107 BND
13 Mrz 2026	1 BND = 92.9237 VUV	1 VUV = 0.0108 BND
14 Mrz 2026	1 BND = 93.4572 VUV	1 VUV = 0.0107 BND
15 Mrz 2026	1 BND = 92.4166 VUV	1 VUV = 0.0108 BND
16 Mrz 2026	1 BND = 93.4883 VUV	1 VUV = 0.0107 BND
17 Mrz 2026	1 BND = 93.6675 VUV	1 VUV = 0.0107 BND
18 Mrz 2026	1 BND = 93.5252 VUV	1 VUV = 0.0107 BND
19 Mrz 2026	1 BND = 93.0316 VUV	1 VUV = 0.0107 BND
20 Mrz 2026	1 BND = 93.0999 VUV	1 VUV = 0.0107 BND
21 Mrz 2026	1 BND = 93.4843 VUV	1 VUV = 0.0107 BND
22 Mrz 2026	1 BND = 93.0907 VUV	1 VUV = 0.0107 BND
23 Mrz 2026	1 BND = 93.33 VUV	1 VUV = 0.0107 BND
24 Mrz 2026	1 BND = 93.338 VUV	1 VUV = 0.0107 BND
25 Mrz 2026	1 BND = 93.4342 VUV	1 VUV = 0.0107 BND
26 Mrz 2026	1 BND = 92.6795 VUV	1 VUV = 0.0108 BND
27 Mrz 2026	1 BND = 92.9498 VUV	1 VUV = 0.0108 BND
28 Mrz 2026	1 BND = 92.9879 VUV	1 VUV = 0.0108 BND
29 Mrz 2026	1 BND = 93.0133 VUV	1 VUV = 0.0108 BND
30 Mrz 2026	1 BND = 92.5843 VUV	1 VUV = 0.0108 BND
31 Mrz 2026	1 BND = 93.2604 VUV	1 VUV = 0.0107 BND

Apr 2026

Datum	BND-VUV	VUV-BND
01 Apr 2026	1 BND = 93.7473 VUV	1 VUV = 0.0107 BND
02 Apr 2026	1 BND = 93.2558 VUV	1 VUV = 0.0107 BND
03 Apr 2026	1 BND = 92.8728 VUV	1 VUV = 0.0108 BND
04 Apr 2026	1 BND = 92.8697 VUV	1 VUV = 0.0108 BND
05 Apr 2026	1 BND = 92.6022 VUV	1 VUV = 0.0108 BND
06 Apr 2026	1 BND = 92.8375 VUV	1 VUV = 0.0108 BND
07 Apr 2026	1 BND = 92.8204 VUV	1 VUV = 0.0108 BND
08 Apr 2026	1 BND = 93.7374 VUV	1 VUV = 0.0107 BND
09 Apr 2026	1 BND = 93.7734 VUV	1 VUV = 0.0107 BND
10 Apr 2026	1 BND = 93.588 VUV	1 VUV = 0.0107 BND
11 Apr 2026	1 BND = 93.9515 VUV	1 VUV = 0.0106 BND
12 Apr 2026	1 BND = 92.682 VUV	1 VUV = 0.0108 BND
13 Apr 2026	1 BND = 93.5817 VUV	1 VUV = 0.0107 BND
14 Apr 2026	1 BND = 93.8649 VUV	1 VUV = 0.0107 BND
15 Apr 2026	1 BND = 93.5483 VUV	1 VUV = 0.0107 BND
16 Apr 2026	1 BND = 93.1851 VUV	1 VUV = 0.0107 BND
17 Apr 2026	1 BND = 92.9213 VUV	1 VUV = 0.0108 BND
18 Apr 2026	1 BND = 92.1532 VUV	1 VUV = 0.0109 BND
19 Apr 2026	1 BND = 91.7724 VUV	1 VUV = 0.0109 BND
20 Apr 2026	1 BND = 92.0206 VUV	1 VUV = 0.0109 BND
21 Apr 2026	1 BND = 92.8491 VUV	1 VUV = 0.0108 BND
22 Apr 2026	1 BND = 92.6181 VUV	1 VUV = 0.0108 BND
23 Apr 2026	1 BND = 92.4134 VUV	1 VUV = 0.0108 BND
24 Apr 2026	1 BND = 92.2612 VUV	1 VUV = 0.0108 BND
25 Apr 2026	1 BND = 92.6413 VUV	1 VUV = 0.0108 BND
26 Apr 2026	1 BND = 92.1794 VUV	1 VUV = 0.0108 BND
27 Apr 2026	1 BND = 92.7932 VUV	1 VUV = 0.0108 BND
28 Apr 2026	1 BND = 92.6093 VUV	1 VUV = 0.0108 BND
29 Apr 2026	1 BND = 92.6715 VUV	1 VUV = 0.0108 BND
30 Apr 2026	1 BND = 92.8808 VUV	1 VUV = 0.0108 BND

May 2026

Datum	BND-VUV	VUV-BND
01 Mai 2026	1 BND = 93.116 VUV	1 VUV = 0.0107 BND
02 Mai 2026	1 BND = 93.1822 VUV	1 VUV = 0.0107 BND
03 Mai 2026	1 BND = 92.2108 VUV	1 VUV = 0.0108 BND
04 Mai 2026	1 BND = 93.0972 VUV	1 VUV = 0.0107 BND
05 Mai 2026	1 BND = 92.7829 VUV	1 VUV = 0.0108 BND
06 Mai 2026	1 BND = 93.377 VUV	1 VUV = 0.0107 BND
07 Mai 2026	1 BND = 93.2534 VUV	1 VUV = 0.0107 BND
08 Mai 2026	1 BND = 93.0826 VUV	1 VUV = 0.0107 BND
09 Mai 2026	1 BND = 93.6702 VUV	1 VUV = 0.0107 BND
10 Mai 2026	1 BND = 92.7254 VUV	1 VUV = 0.0108 BND
11 Mai 2026	1 BND = 93.4157 VUV	1 VUV = 0.0107 BND
12 Mai 2026	1 BND = 92.9527 VUV	1 VUV = 0.0108 BND
13 Mai 2026	1 BND = 92.7087 VUV	1 VUV = 0.0108 BND
14 Mai 2026	1 BND = 92.717 VUV	1 VUV = 0.0108 BND
15 Mai 2026	1 BND = 92.204 VUV	1 VUV = 0.0108 BND

BND-VUV und VUV-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten