> BND-XAF und XAF-BND Wechselkurse - 2024

BND-XAF und XAF-BND Wechselkurse - 2024

BND-XAF und XAF-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - XAF und XAF - BND für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BND = 453,7408 XAF

1 XAF = 0,0022 BND

1J 2J 3J

BND in XAFXAF in BND

Jan 2024

Datum	BND-XAF	XAF-BND
01 Jan 2024	1 BND = 448.8552 XAF	1 XAF = 0.0022 BND
02 Jan 2024	1 BND = 451.2907 XAF	1 XAF = 0.0022 BND
03 Jan 2024	1 BND = 452.2281 XAF	1 XAF = 0.0022 BND
04 Jan 2024	1 BND = 450.8916 XAF	1 XAF = 0.0022 BND
05 Jan 2024	1 BND = 451.3259 XAF	1 XAF = 0.0022 BND
06 Jan 2024	1 BND = 451.3257 XAF	1 XAF = 0.0022 BND
07 Jan 2024	1 BND = 451.3257 XAF	1 XAF = 0.0022 BND
08 Jan 2024	1 BND = 450.489 XAF	1 XAF = 0.0022 BND
09 Jan 2024	1 BND = 450.7366 XAF	1 XAF = 0.0022 BND
10 Jan 2024	1 BND = 450.2108 XAF	1 XAF = 0.0022 BND
11 Jan 2024	1 BND = 449.4148 XAF	1 XAF = 0.0022 BND
12 Jan 2024	1 BND = 449.6244 XAF	1 XAF = 0.0022 BND
13 Jan 2024	1 BND = 449.6245 XAF	1 XAF = 0.0022 BND
14 Jan 2024	1 BND = 449.6245 XAF	1 XAF = 0.0022 BND
15 Jan 2024	1 BND = 449.4353 XAF	1 XAF = 0.0022 BND
16 Jan 2024	1 BND = 449.2548 XAF	1 XAF = 0.0022 BND
17 Jan 2024	1 BND = 448.6402 XAF	1 XAF = 0.0022 BND
18 Jan 2024	1 BND = 448.3335 XAF	1 XAF = 0.0022 BND
19 Jan 2024	1 BND = 449.2508 XAF	1 XAF = 0.0022 BND
20 Jan 2024	1 BND = 449.255 XAF	1 XAF = 0.0022 BND
21 Jan 2024	1 BND = 449.255 XAF	1 XAF = 0.0022 BND
22 Jan 2024	1 BND = 449.1318 XAF	1 XAF = 0.0022 BND
23 Jan 2024	1 BND = 450.1797 XAF	1 XAF = 0.0022 BND
24 Jan 2024	1 BND = 449.9945 XAF	1 XAF = 0.0022 BND
25 Jan 2024	1 BND = 449.532 XAF	1 XAF = 0.0022 BND
26 Jan 2024	1 BND = 450.2107 XAF	1 XAF = 0.0022 BND
27 Jan 2024	1 BND = 450.2107 XAF	1 XAF = 0.0022 BND
28 Jan 2024	1 BND = 450.2107 XAF	1 XAF = 0.0022 BND
29 Jan 2024	1 BND = 451.6367 XAF	1 XAF = 0.0022 BND
30 Jan 2024	1 BND = 451.5433 XAF	1 XAF = 0.0022 BND
31 Jan 2024	1 BND = 451.5433 XAF	1 XAF = 0.0022 BND

Feb 2024

Datum	BND-XAF	XAF-BND
01 Feb 2024	1 BND = 452.4778 XAF	1 XAF = 0.0022 BND
02 Feb 2024	1 BND = 451.3569 XAF	1 XAF = 0.0022 BND
03 Feb 2024	1 BND = 451.3568 XAF	1 XAF = 0.0022 BND
04 Feb 2024	1 BND = 451.3568 XAF	1 XAF = 0.0022 BND
05 Feb 2024	1 BND = 453.2279 XAF	1 XAF = 0.0022 BND
06 Feb 2024	1 BND = 453.8238 XAF	1 XAF = 0.0022 BND
07 Feb 2024	1 BND = 453.5566 XAF	1 XAF = 0.0022 BND
08 Feb 2024	1 BND = 452.6652 XAF	1 XAF = 0.0022 BND
09 Feb 2024	1 BND = 452.4153 XAF	1 XAF = 0.0022 BND
10 Feb 2024	1 BND = 452.4154 XAF	1 XAF = 0.0022 BND
11 Feb 2024	1 BND = 452.4154 XAF	1 XAF = 0.0022 BND
12 Feb 2024	1 BND = 452.9029 XAF	1 XAF = 0.0022 BND
13 Feb 2024	1 BND = 452.4569 XAF	1 XAF = 0.0022 BND
14 Feb 2024	1 BND = 453.8552 XAF	1 XAF = 0.0022 BND
15 Feb 2024	1 BND = 453.4787 XAF	1 XAF = 0.0022 BND
16 Feb 2024	1 BND = 452.1971 XAF	1 XAF = 0.0022 BND
17 Feb 2024	1 BND = 452.1969 XAF	1 XAF = 0.0022 BND
18 Feb 2024	1 BND = 452.1971 XAF	1 XAF = 0.0022 BND
19 Feb 2024	1 BND = 452.3114 XAF	1 XAF = 0.0022 BND
20 Feb 2024	1 BND = 451.6055 XAF	1 XAF = 0.0022 BND
21 Feb 2024	1 BND = 451.7609 XAF	1 XAF = 0.0022 BND
22 Feb 2024	1 BND = 450.489 XAF	1 XAF = 0.0022 BND
23 Feb 2024	1 BND = 450.5818 XAF	1 XAF = 0.0022 BND
24 Feb 2024	1 BND = 450.5819 XAF	1 XAF = 0.0022 BND
25 Feb 2024	1 BND = 450.5819 XAF	1 XAF = 0.0022 BND
26 Feb 2024	1 BND = 449.6859 XAF	1 XAF = 0.0022 BND
27 Feb 2024	1 BND = 449.7169 XAF	1 XAF = 0.0022 BND
28 Feb 2024	1 BND = 450.4579 XAF	1 XAF = 0.0022 BND
29 Feb 2024	1 BND = 450.0562 XAF	1 XAF = 0.0022 BND

Mar 2024

Datum	BND-XAF	XAF-BND
01 Mrz 2024	1 BND = 450.3343 XAF	1 XAF = 0.0022 BND
02 Mrz 2024	1 BND = 450.3343 XAF	1 XAF = 0.0022 BND
03 Mrz 2024	1 BND = 450.3343 XAF	1 XAF = 0.0022 BND
04 Mrz 2024	1 BND = 449.9327 XAF	1 XAF = 0.0022 BND
05 Mrz 2024	1 BND = 449.7785 XAF	1 XAF = 0.0022 BND
06 Mrz 2024	1 BND = 449.682 XAF	1 XAF = 0.0022 BND
07 Mrz 2024	1 BND = 450.7345 XAF	1 XAF = 0.0022 BND
08 Mrz 2024	1 BND = 450.5817 XAF	1 XAF = 0.0022 BND
09 Mrz 2024	1 BND = 450.5818 XAF	1 XAF = 0.0022 BND
10 Mrz 2024	1 BND = 450.5818 XAF	1 XAF = 0.0022 BND
11 Mrz 2024	1 BND = 450.7055 XAF	1 XAF = 0.0022 BND
12 Mrz 2024	1 BND = 450.7985 XAF	1 XAF = 0.0022 BND
13 Mrz 2024	1 BND = 449.7476 XAF	1 XAF = 0.0022 BND
14 Mrz 2024	1 BND = 450.1941 XAF	1 XAF = 0.0022 BND
15 Mrz 2024	1 BND = 450.3611 XAF	1 XAF = 0.0022 BND
16 Mrz 2024	1 BND = 450.3653 XAF	1 XAF = 0.0022 BND
17 Mrz 2024	1 BND = 450.3653 XAF	1 XAF = 0.0022 BND
18 Mrz 2024	1 BND = 449.8711 XAF	1 XAF = 0.0022 BND
19 Mrz 2024	1 BND = 450.487 XAF	1 XAF = 0.0022 BND
20 Mrz 2024	1 BND = 450.0442 XAF	1 XAF = 0.0022 BND
21 Mrz 2024	1 BND = 448.7937 XAF	1 XAF = 0.0022 BND
22 Mrz 2024	1 BND = 449.3717 XAF	1 XAF = 0.0022 BND
23 Mrz 2024	1 BND = 449.3779 XAF	1 XAF = 0.0022 BND
24 Mrz 2024	1 BND = 449.3779 XAF	1 XAF = 0.0022 BND
25 Mrz 2024	1 BND = 450.2415 XAF	1 XAF = 0.0022 BND
26 Mrz 2024	1 BND = 449.5012 XAF	1 XAF = 0.0022 BND
27 Mrz 2024	1 BND = 449.6243 XAF	1 XAF = 0.0022 BND
28 Mrz 2024	1 BND = 450.0891 XAF	1 XAF = 0.0022 BND
29 Mrz 2024	1 BND = 450.7984 XAF	1 XAF = 0.0022 BND
30 Mrz 2024	1 BND = 450.7987 XAF	1 XAF = 0.0022 BND
31 Mrz 2024	1 BND = 450.7987 XAF	1 XAF = 0.0022 BND

Apr 2024

Datum	BND-XAF	XAF-BND
01 Apr 2024	1 BND = 450.7943 XAF	1 XAF = 0.0022 BND
02 Apr 2024	1 BND = 451.2949 XAF	1 XAF = 0.0022 BND
03 Apr 2024	1 BND = 450.3034 XAF	1 XAF = 0.0022 BND
04 Apr 2024	1 BND = 448.4868 XAF	1 XAF = 0.0022 BND
05 Apr 2024	1 BND = 449.1934 XAF	1 XAF = 0.0022 BND
06 Apr 2024	1 BND = 449.1933 XAF	1 XAF = 0.0022 BND
07 Apr 2024	1 BND = 449.1933 XAF	1 XAF = 0.0022 BND
08 Apr 2024	1 BND = 448.8573 XAF	1 XAF = 0.0022 BND
09 Apr 2024	1 BND = 448.4255 XAF	1 XAF = 0.0022 BND
10 Apr 2024	1 BND = 448.4359 XAF	1 XAF = 0.0022 BND
11 Apr 2024	1 BND = 451.6987 XAF	1 XAF = 0.0022 BND
12 Apr 2024	1 BND = 453.1028 XAF	1 XAF = 0.0022 BND
13 Apr 2024	1 BND = 453.103 XAF	1 XAF = 0.0022 BND
14 Apr 2024	1 BND = 453.103 XAF	1 XAF = 0.0022 BND
15 Apr 2024	1 BND = 452.3219 XAF	1 XAF = 0.0022 BND
16 Apr 2024	1 BND = 452.2905 XAF	1 XAF = 0.0022 BND
17 Apr 2024	1 BND = 452.3841 XAF	1 XAF = 0.0022 BND
18 Apr 2024	1 BND = 451.6678 XAF	1 XAF = 0.0022 BND
19 Apr 2024	1 BND = 452.2594 XAF	1 XAF = 0.0022 BND
20 Apr 2024	1 BND = 452.2593 XAF	1 XAF = 0.0022 BND
21 Apr 2024	1 BND = 452.2593 XAF	1 XAF = 0.0022 BND
22 Apr 2024	1 BND = 451.9748 XAF	1 XAF = 0.0022 BND
23 Apr 2024	1 BND = 451.6677 XAF	1 XAF = 0.0022 BND
24 Apr 2024	1 BND = 450.9225 XAF	1 XAF = 0.0022 BND
25 Apr 2024	1 BND = 450.0648 XAF	1 XAF = 0.0022 BND
26 Apr 2024	1 BND = 449.2241 XAF	1 XAF = 0.0022 BND
27 Apr 2024	1 BND = 449.2241 XAF	1 XAF = 0.0022 BND
28 Apr 2024	1 BND = 449.2241 XAF	1 XAF = 0.0022 BND
29 Apr 2024	1 BND = 450.0255 XAF	1 XAF = 0.0022 BND
30 Apr 2024	1 BND = 449.224 XAF	1 XAF = 0.0022 BND

May 2024

Datum	BND-XAF	XAF-BND
01 Mai 2024	1 BND = 450.458 XAF	1 XAF = 0.0022 BND
02 Mai 2024	1 BND = 450.7055 XAF	1 XAF = 0.0022 BND
03 Mai 2024	1 BND = 451.5867 XAF	1 XAF = 0.0022 BND
04 Mai 2024	1 BND = 451.6055 XAF	1 XAF = 0.0022 BND
05 Mai 2024	1 BND = 451.6055 XAF	1 XAF = 0.0022 BND
06 Mai 2024	1 BND = 451.0464 XAF	1 XAF = 0.0022 BND
07 Mai 2024	1 BND = 450.1181 XAF	1 XAF = 0.0022 BND
08 Mai 2024	1 BND = 450.0562 XAF	1 XAF = 0.0022 BND
09 Mai 2024	1 BND = 450.3961 XAF	1 XAF = 0.0022 BND
10 Mai 2024	1 BND = 449.5628 XAF	1 XAF = 0.0022 BND
11 Mai 2024	1 BND = 449.5628 XAF	1 XAF = 0.0022 BND
12 Mai 2024	1 BND = 449.5626 XAF	1 XAF = 0.0022 BND
13 Mai 2024	1 BND = 449.4087 XAF	1 XAF = 0.0022 BND
14 Mai 2024	1 BND = 448.9781 XAF	1 XAF = 0.0022 BND
15 Mai 2024	1 BND = 449.1319 XAF	1 XAF = 0.0022 BND
16 Mai 2024	1 BND = 448.7876 XAF	1 XAF = 0.0022 BND
17 Mai 2024	1 BND = 449.0702 XAF	1 XAF = 0.0022 BND
18 Mai 2024	1 BND = 449.0704 XAF	1 XAF = 0.0022 BND
19 Mai 2024	1 BND = 449.0704 XAF	1 XAF = 0.0022 BND
20 Mai 2024	1 BND = 448.311 XAF	1 XAF = 0.0022 BND
21 Mai 2024	1 BND = 448.1192 XAF	1 XAF = 0.0022 BND
22 Mai 2024	1 BND = 448.7937 XAF	1 XAF = 0.0022 BND
23 Mai 2024	1 BND = 448.2416 XAF	1 XAF = 0.0022 BND
24 Mai 2024	1 BND = 448.1173 XAF	1 XAF = 0.0022 BND
25 Mai 2024	1 BND = 448.1193 XAF	1 XAF = 0.0022 BND
26 Mai 2024	1 BND = 448.1193 XAF	1 XAF = 0.0022 BND
27 Mai 2024	1 BND = 447.7217 XAF	1 XAF = 0.0022 BND
28 Mai 2024	1 BND = 447.3857 XAF	1 XAF = 0.0022 BND
29 Mai 2024	1 BND = 447.9662 XAF	1 XAF = 0.0022 BND
30 Mai 2024	1 BND = 448.763 XAF	1 XAF = 0.0022 BND
31 Mai 2024	1 BND = 447.2167 XAF	1 XAF = 0.0022 BND

Jun 2024

Datum	BND-XAF	XAF-BND
01 Jun 2024	1 BND = 447.2332 XAF	1 XAF = 0.0022 BND
02 Jun 2024	1 BND = 447.2332 XAF	1 XAF = 0.0022 BND
03 Jun 2024	1 BND = 448.1499 XAF	1 XAF = 0.0022 BND
04 Jun 2024	1 BND = 447.9356 XAF	1 XAF = 0.0022 BND
05 Jun 2024	1 BND = 447.7218 XAF	1 XAF = 0.0022 BND
06 Jun 2024	1 BND = 447.6912 XAF	1 XAF = 0.0022 BND
07 Jun 2024	1 BND = 447.7525 XAF	1 XAF = 0.0022 BND
08 Jun 2024	1 BND = 447.7215 XAF	1 XAF = 0.0022 BND
09 Jun 2024	1 BND = 447.7215 XAF	1 XAF = 0.0022 BND
10 Jun 2024	1 BND = 451.3257 XAF	1 XAF = 0.0022 BND
11 Jun 2024	1 BND = 451.3111 XAF	1 XAF = 0.0022 BND
12 Jun 2024	1 BND = 450.9226 XAF	1 XAF = 0.0022 BND
13 Jun 2024	1 BND = 450.3035 XAF	1 XAF = 0.0022 BND
14 Jun 2024	1 BND = 452.9776 XAF	1 XAF = 0.0022 BND
15 Jun 2024	1 BND = 452.9776 XAF	1 XAF = 0.0022 BND
16 Jun 2024	1 BND = 452.9776 XAF	1 XAF = 0.0022 BND
17 Jun 2024	1 BND = 452.6651 XAF	1 XAF = 0.0022 BND
18 Jun 2024	1 BND = 452.0542 XAF	1 XAF = 0.0022 BND
19 Jun 2024	1 BND = 451.8855 XAF	1 XAF = 0.0022 BND
20 Jun 2024	1 BND = 451.979 XAF	1 XAF = 0.0022 BND
21 Jun 2024	1 BND = 453.2908 XAF	1 XAF = 0.0022 BND
22 Jun 2024	1 BND = 453.2908 XAF	1 XAF = 0.0022 BND
23 Jun 2024	1 BND = 453.2908 XAF	1 XAF = 0.0022 BND
24 Jun 2024	1 BND = 451.7922 XAF	1 XAF = 0.0022 BND
25 Jun 2024	1 BND = 452.1981 XAF	1 XAF = 0.0022 BND
26 Jun 2024	1 BND = 452.1659 XAF	1 XAF = 0.0022 BND
27 Jun 2024	1 BND = 451.6988 XAF	1 XAF = 0.0022 BND
28 Jun 2024	1 BND = 451.9477 XAF	1 XAF = 0.0022 BND
29 Jun 2024	1 BND = 451.9477 XAF	1 XAF = 0.0022 BND
30 Jun 2024	1 BND = 451.9478 XAF	1 XAF = 0.0022 BND

Jul 2024

Datum	BND-XAF	XAF-BND
01 Jul 2024	1 BND = 450.2416 XAF	1 XAF = 0.0022 BND
02 Jul 2024	1 BND = 450.4272 XAF	1 XAF = 0.0022 BND
03 Jul 2024	1 BND = 449.4704 XAF	1 XAF = 0.0022 BND
04 Jul 2024	1 BND = 449.3165 XAF	1 XAF = 0.0022 BND
05 Jul 2024	1 BND = 448.9167 XAF	1 XAF = 0.0022 BND
06 Jul 2024	1 BND = 448.9165 XAF	1 XAF = 0.0022 BND
07 Jul 2024	1 BND = 448.9165 XAF	1 XAF = 0.0022 BND
08 Jul 2024	1 BND = 448.763 XAF	1 XAF = 0.0022 BND
09 Jul 2024	1 BND = 448.978 XAF	1 XAF = 0.0022 BND
10 Jul 2024	1 BND = 449.0702 XAF	1 XAF = 0.0022 BND
11 Jul 2024	1 BND = 448.6404 XAF	1 XAF = 0.0022 BND
12 Jul 2024	1 BND = 448.5789 XAF	1 XAF = 0.0022 BND
13 Jul 2024	1 BND = 448.5791 XAF	1 XAF = 0.0022 BND
14 Jul 2024	1 BND = 448.5789 XAF	1 XAF = 0.0022 BND
15 Jul 2024	1 BND = 448.0951 XAF	1 XAF = 0.0022 BND
16 Jul 2024	1 BND = 447.8682 XAF	1 XAF = 0.0022 BND
17 Jul 2024	1 BND = 447.6606 XAF	1 XAF = 0.0022 BND
18 Jul 2024	1 BND = 447.5467 XAF	1 XAF = 0.0022 BND
19 Jul 2024	1 BND = 448.0276 XAF	1 XAF = 0.0022 BND
20 Jul 2024	1 BND = 448.0276 XAF	1 XAF = 0.0022 BND
21 Jul 2024	1 BND = 448.0276 XAF	1 XAF = 0.0022 BND
22 Jul 2024	1 BND = 447.8745 XAF	1 XAF = 0.0022 BND
23 Jul 2024	1 BND = 448.8859 XAF	1 XAF = 0.0022 BND
24 Jul 2024	1 BND = 449.9019 XAF	1 XAF = 0.0022 BND
25 Jul 2024	1 BND = 450.3962 XAF	1 XAF = 0.0022 BND
26 Jul 2024	1 BND = 449.6245 XAF	1 XAF = 0.0022 BND
27 Jul 2024	1 BND = 449.6244 XAF	1 XAF = 0.0022 BND
28 Jul 2024	1 BND = 449.6244 XAF	1 XAF = 0.0022 BND
29 Jul 2024	1 BND = 450.5198 XAF	1 XAF = 0.0022 BND
30 Jul 2024	1 BND = 450.4579 XAF	1 XAF = 0.0022 BND
31 Jul 2024	1 BND = 452.3219 XAF	1 XAF = 0.0022 BND

Aug 2024

Datum	BND-XAF	XAF-BND
01 Aug 2024	1 BND = 454.5473 XAF	1 XAF = 0.0022 BND
02 Aug 2024	1 BND = 455.2116 XAF	1 XAF = 0.0022 BND
03 Aug 2024	1 BND = 455.2095 XAF	1 XAF = 0.0022 BND
04 Aug 2024	1 BND = 455.2095 XAF	1 XAF = 0.0022 BND
05 Aug 2024	1 BND = 453.3846 XAF	1 XAF = 0.0022 BND
06 Aug 2024	1 BND = 453.0715 XAF	1 XAF = 0.0022 BND
07 Aug 2024	1 BND = 452.6338 XAF	1 XAF = 0.0022 BND
08 Aug 2024	1 BND = 453.1656 XAF	1 XAF = 0.0022 BND
09 Aug 2024	1 BND = 453.667 XAF	1 XAF = 0.0022 BND
10 Aug 2024	1 BND = 453.6668 XAF	1 XAF = 0.0022 BND
11 Aug 2024	1 BND = 453.6669 XAF	1 XAF = 0.0022 BND
12 Aug 2024	1 BND = 453.1967 XAF	1 XAF = 0.0022 BND
13 Aug 2024	1 BND = 453.7388 XAF	1 XAF = 0.0022 BND
14 Aug 2024	1 BND = 452.5716 XAF	1 XAF = 0.0022 BND
15 Aug 2024	1 BND = 452.1658 XAF	1 XAF = 0.0022 BND
16 Aug 2024	1 BND = 452.384 XAF	1 XAF = 0.0022 BND
17 Aug 2024	1 BND = 452.384 XAF	1 XAF = 0.0022 BND
18 Aug 2024	1 BND = 452.384 XAF	1 XAF = 0.0022 BND
19 Aug 2024	1 BND = 453.4787 XAF	1 XAF = 0.0022 BND
20 Aug 2024	1 BND = 452.4778 XAF	1 XAF = 0.0022 BND
21 Aug 2024	1 BND = 451.1125 XAF	1 XAF = 0.0022 BND
22 Aug 2024	1 BND = 450.1181 XAF	1 XAF = 0.0022 BND
23 Aug 2024	1 BND = 450.9036 XAF	1 XAF = 0.0022 BND
24 Aug 2024	1 BND = 450.8916 XAF	1 XAF = 0.0022 BND
25 Aug 2024	1 BND = 450.8916 XAF	1 XAF = 0.0022 BND
26 Aug 2024	1 BND = 450.7055 XAF	1 XAF = 0.0022 BND
27 Aug 2024	1 BND = 450.5576 XAF	1 XAF = 0.0022 BND
28 Aug 2024	1 BND = 452.2905 XAF	1 XAF = 0.0022 BND
29 Aug 2024	1 BND = 454.4213 XAF	1 XAF = 0.0022 BND
30 Aug 2024	1 BND = 454.3581 XAF	1 XAF = 0.0022 BND
31 Aug 2024	1 BND = 454.3582 XAF	1 XAF = 0.0022 BND

Sep 2024

Datum	BND-XAF	XAF-BND
01 Sep 2024	1 BND = 454.3583 XAF	1 XAF = 0.0022 BND
02 Sep 2024	1 BND = 453.4705 XAF	1 XAF = 0.0022 BND
03 Sep 2024	1 BND = 453.8512 XAF	1 XAF = 0.0022 BND
04 Sep 2024	1 BND = 454.14 XAF	1 XAF = 0.0022 BND
05 Sep 2024	1 BND = 453.9808 XAF	1 XAF = 0.0022 BND
06 Sep 2024	1 BND = 454.7047 XAF	1 XAF = 0.0022 BND
07 Sep 2024	1 BND = 454.7048 XAF	1 XAF = 0.0022 BND
08 Sep 2024	1 BND = 454.7048 XAF	1 XAF = 0.0022 BND
09 Sep 2024	1 BND = 454.5261 XAF	1 XAF = 0.0022 BND
10 Sep 2024	1 BND = 455.3993 XAF	1 XAF = 0.0022 BND
11 Sep 2024	1 BND = 456.0283 XAF	1 XAF = 0.0022 BND
12 Sep 2024	1 BND = 455.9567 XAF	1 XAF = 0.0022 BND
13 Sep 2024	1 BND = 455.5789 XAF	1 XAF = 0.0022 BND
14 Sep 2024	1 BND = 455.3358 XAF	1 XAF = 0.0022 BND
15 Sep 2024	1 BND = 455.3358 XAF	1 XAF = 0.0022 BND
16 Sep 2024	1 BND = 455.4308 XAF	1 XAF = 0.0022 BND
17 Sep 2024	1 BND = 455.3951 XAF	1 XAF = 0.0022 BND
18 Sep 2024	1 BND = 455.6206 XAF	1 XAF = 0.0022 BND
19 Sep 2024	1 BND = 454.7801 XAF	1 XAF = 0.0022 BND
20 Sep 2024	1 BND = 454.9174 XAF	1 XAF = 0.0022 BND
21 Sep 2024	1 BND = 454.9254 XAF	1 XAF = 0.0022 BND
22 Sep 2024	1 BND = 454.9254 XAF	1 XAF = 0.0022 BND
23 Sep 2024	1 BND = 457.1078 XAF	1 XAF = 0.0022 BND
24 Sep 2024	1 BND = 457.3998 XAF	1 XAF = 0.0022 BND
25 Sep 2024	1 BND = 456.2269 XAF	1 XAF = 0.0022 BND
26 Sep 2024	1 BND = 457.655 XAF	1 XAF = 0.0022 BND
27 Sep 2024	1 BND = 458.0788 XAF	1 XAF = 0.0022 BND
28 Sep 2024	1 BND = 458.0788 XAF	1 XAF = 0.0022 BND
29 Sep 2024	1 BND = 458.0788 XAF	1 XAF = 0.0022 BND
30 Sep 2024	1 BND = 457.4955 XAF	1 XAF = 0.0022 BND

Oct 2024

Datum	BND-XAF	XAF-BND
01 Okt 2024	1 BND = 459.4823 XAF	1 XAF = 0.0022 BND
02 Okt 2024	1 BND = 459.9552 XAF	1 XAF = 0.0022 BND
03 Okt 2024	1 BND = 458.0067 XAF	1 XAF = 0.0022 BND
04 Okt 2024	1 BND = 458.2626 XAF	1 XAF = 0.0022 BND
05 Okt 2024	1 BND = 458.2627 XAF	1 XAF = 0.0022 BND
06 Okt 2024	1 BND = 458.2627 XAF	1 XAF = 0.0022 BND
07 Okt 2024	1 BND = 458.7112 XAF	1 XAF = 0.0022 BND
08 Okt 2024	1 BND = 458.2179 XAF	1 XAF = 0.0022 BND
09 Okt 2024	1 BND = 458.6792 XAF	1 XAF = 0.0022 BND
10 Okt 2024	1 BND = 458.4227 XAF	1 XAF = 0.0022 BND
11 Okt 2024	1 BND = 459.2123 XAF	1 XAF = 0.0022 BND
12 Okt 2024	1 BND = 459.2249 XAF	1 XAF = 0.0022 BND
13 Okt 2024	1 BND = 459.4347 XAF	1 XAF = 0.0022 BND
14 Okt 2024	1 BND = 459.3775 XAF	1 XAF = 0.0022 BND
15 Okt 2024	1 BND = 459.6434 XAF	1 XAF = 0.0022 BND
16 Okt 2024	1 BND = 459.8367 XAF	1 XAF = 0.0022 BND
17 Okt 2024	1 BND = 459.8367 XAF	1 XAF = 0.0022 BND
18 Okt 2024	1 BND = 460.8706 XAF	1 XAF = 0.0022 BND
19 Okt 2024	1 BND = 460.8705 XAF	1 XAF = 0.0022 BND
20 Okt 2024	1 BND = 460.8705 XAF	1 XAF = 0.0022 BND
21 Okt 2024	1 BND = 460.6116 XAF	1 XAF = 0.0022 BND
22 Okt 2024	1 BND = 460.4178 XAF	1 XAF = 0.0022 BND
23 Okt 2024	1 BND = 460.7411 XAF	1 XAF = 0.0022 BND
24 Okt 2024	1 BND = 460.3419 XAF	1 XAF = 0.0022 BND
25 Okt 2024	1 BND = 458.8715 XAF	1 XAF = 0.0022 BND
26 Okt 2024	1 BND = 458.8716 XAF	1 XAF = 0.0022 BND
27 Okt 2024	1 BND = 458.8716 XAF	1 XAF = 0.0022 BND
28 Okt 2024	1 BND = 458.6708 XAF	1 XAF = 0.0022 BND
29 Okt 2024	1 BND = 458.254 XAF	1 XAF = 0.0022 BND
30 Okt 2024	1 BND = 457.8275 XAF	1 XAF = 0.0022 BND
31 Okt 2024	1 BND = 456.6036 XAF	1 XAF = 0.0022 BND

Nov 2024

Datum	BND-XAF	XAF-BND
01 Nov 2024	1 BND = 455.8782 XAF	1 XAF = 0.0022 BND
02 Nov 2024	1 BND = 455.8781 XAF	1 XAF = 0.0022 BND
03 Nov 2024	1 BND = 455.8739 XAF	1 XAF = 0.0022 BND
04 Nov 2024	1 BND = 456.7947 XAF	1 XAF = 0.0022 BND
05 Nov 2024	1 BND = 457.2085 XAF	1 XAF = 0.0022 BND
06 Nov 2024	1 BND = 458.6471 XAF	1 XAF = 0.0022 BND
07 Nov 2024	1 BND = 459.5466 XAF	1 XAF = 0.0022 BND
08 Nov 2024	1 BND = 460.2238 XAF	1 XAF = 0.0022 BND
09 Nov 2024	1 BND = 460.2238 XAF	1 XAF = 0.0022 BND
10 Nov 2024	1 BND = 460.2238 XAF	1 XAF = 0.0022 BND
11 Nov 2024	1 BND = 461.8635 XAF	1 XAF = 0.0022 BND
12 Nov 2024	1 BND = 461.5516 XAF	1 XAF = 0.0022 BND
13 Nov 2024	1 BND = 461.3892 XAF	1 XAF = 0.0022 BND
14 Nov 2024	1 BND = 462.9151 XAF	1 XAF = 0.0022 BND
15 Nov 2024	1 BND = 462.5843 XAF	1 XAF = 0.0022 BND
16 Nov 2024	1 BND = 462.5932 XAF	1 XAF = 0.0022 BND
17 Nov 2024	1 BND = 462.5932 XAF	1 XAF = 0.0022 BND
18 Nov 2024	1 BND = 462.8215 XAF	1 XAF = 0.0022 BND
19 Nov 2024	1 BND = 463.6067 XAF	1 XAF = 0.0022 BND
20 Nov 2024	1 BND = 462.7564 XAF	1 XAF = 0.0022 BND
21 Nov 2024	1 BND = 464.0002 XAF	1 XAF = 0.0022 BND
22 Nov 2024	1 BND = 467.2059 XAF	1 XAF = 0.0021 BND
23 Nov 2024	1 BND = 467.2058 XAF	1 XAF = 0.0021 BND
24 Nov 2024	1 BND = 467.2058 XAF	1 XAF = 0.0021 BND
25 Nov 2024	1 BND = 464.4928 XAF	1 XAF = 0.0022 BND
26 Nov 2024	1 BND = 463.3951 XAF	1 XAF = 0.0022 BND
27 Nov 2024	1 BND = 463.9717 XAF	1 XAF = 0.0022 BND
28 Nov 2024	1 BND = 462.5932 XAF	1 XAF = 0.0022 BND
29 Nov 2024	1 BND = 463.5739 XAF	1 XAF = 0.0022 BND
30 Nov 2024	1 BND = 463.5738 XAF	1 XAF = 0.0022 BND

Dec 2024

Datum	BND-XAF	XAF-BND
01 Dez 2024	1 BND = 463.5738 XAF	1 XAF = 0.0022 BND
02 Dez 2024	1 BND = 463.4101 XAF	1 XAF = 0.0022 BND
03 Dez 2024	1 BND = 463.5739 XAF	1 XAF = 0.0022 BND
04 Dez 2024	1 BND = 463.8128 XAF	1 XAF = 0.0022 BND
05 Dez 2024	1 BND = 464.4271 XAF	1 XAF = 0.0022 BND
06 Dez 2024	1 BND = 462.4301 XAF	1 XAF = 0.0022 BND
07 Dez 2024	1 BND = 462.43 XAF	1 XAF = 0.0022 BND
08 Dez 2024	1 BND = 462.43 XAF	1 XAF = 0.0022 BND
09 Dez 2024	1 BND = 463.41 XAF	1 XAF = 0.0022 BND
10 Dez 2024	1 BND = 464.4774 XAF	1 XAF = 0.0022 BND
11 Dez 2024	1 BND = 464.7366 XAF	1 XAF = 0.0022 BND
12 Dez 2024	1 BND = 464.6423 XAF	1 XAF = 0.0022 BND
13 Dez 2024	1 BND = 463.6392 XAF	1 XAF = 0.0022 BND
14 Dez 2024	1 BND = 463.6392 XAF	1 XAF = 0.0022 BND
15 Dez 2024	1 BND = 463.6392 XAF	1 XAF = 0.0022 BND
16 Dez 2024	1 BND = 463.1768 XAF	1 XAF = 0.0022 BND
17 Dez 2024	1 BND = 462.8216 XAF	1 XAF = 0.0022 BND
18 Dez 2024	1 BND = 462.6256 XAF	1 XAF = 0.0022 BND
19 Dez 2024	1 BND = 464.0985 XAF	1 XAF = 0.0022 BND
20 Dez 2024	1 BND = 464.7894 XAF	1 XAF = 0.0022 BND
21 Dez 2024	1 BND = 464.7894 XAF	1 XAF = 0.0022 BND
22 Dez 2024	1 BND = 464.7894 XAF	1 XAF = 0.0022 BND
23 Dez 2024	1 BND = 464.745 XAF	1 XAF = 0.0022 BND
24 Dez 2024	1 BND = 464.3944 XAF	1 XAF = 0.0022 BND
25 Dez 2024	1 BND = 464.3945 XAF	1 XAF = 0.0022 BND
26 Dez 2024	1 BND = 464.3944 XAF	1 XAF = 0.0022 BND
27 Dez 2024	1 BND = 462.4952 XAF	1 XAF = 0.0022 BND
28 Dez 2024	1 BND = 462.4952 XAF	1 XAF = 0.0022 BND
29 Dez 2024	1 BND = 462.4952 XAF	1 XAF = 0.0022 BND
30 Dez 2024	1 BND = 463.1158 XAF	1 XAF = 0.0022 BND
31 Dez 2024	1 BND = 462.2345 XAF	1 XAF = 0.0022 BND

BND-XAF und XAF-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten