> BND-XPF und XPF-BND Wechselkurse - 2025

BND-XPF und XPF-BND Wechselkurse - 2025

BND-XPF und XPF-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - XPF und XPF - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 84,0196 XPF

1 XPF = 0,0119 BND

1J 2J 3J

BND in XPFXPF in BND

Jan 2025

Datum	BND-XPF	XPF-BND
01 Jan 2025	1 BND = 84.6474 XPF	1 XPF = 0.0118 BND
02 Jan 2025	1 BND = 84.6529 XPF	1 XPF = 0.0118 BND
03 Jan 2025	1 BND = 84.5498 XPF	1 XPF = 0.0118 BND
04 Jan 2025	1 BND = 84.5987 XPF	1 XPF = 0.0118 BND
05 Jan 2025	1 BND = 84.5987 XPF	1 XPF = 0.0118 BND
06 Jan 2025	1 BND = 84.1629 XPF	1 XPF = 0.0119 BND
07 Jan 2025	1 BND = 84.3314 XPF	1 XPF = 0.0119 BND
08 Jan 2025	1 BND = 84.6027 XPF	1 XPF = 0.0118 BND
09 Jan 2025	1 BND = 84.626 XPF	1 XPF = 0.0118 BND
10 Jan 2025	1 BND = 84.6676 XPF	1 XPF = 0.0118 BND
11 Jan 2025	1 BND = 84.7123 XPF	1 XPF = 0.0118 BND
12 Jan 2025	1 BND = 84.7123 XPF	1 XPF = 0.0118 BND
13 Jan 2025	1 BND = 85.0944 XPF	1 XPF = 0.0118 BND
14 Jan 2025	1 BND = 84.8735 XPF	1 XPF = 0.0118 BND
15 Jan 2025	1 BND = 84.722 XPF	1 XPF = 0.0118 BND
16 Jan 2025	1 BND = 84.8413 XPF	1 XPF = 0.0118 BND
17 Jan 2025	1 BND = 84.7819 XPF	1 XPF = 0.0118 BND
18 Jan 2025	1 BND = 84.6556 XPF	1 XPF = 0.0118 BND
19 Jan 2025	1 BND = 84.6556 XPF	1 XPF = 0.0118 BND
20 Jan 2025	1 BND = 84.6061 XPF	1 XPF = 0.0118 BND
21 Jan 2025	1 BND = 84.7192 XPF	1 XPF = 0.0118 BND
22 Jan 2025	1 BND = 84.4798 XPF	1 XPF = 0.0118 BND
23 Jan 2025	1 BND = 84.4563 XPF	1 XPF = 0.0118 BND
24 Jan 2025	1 BND = 84.4526 XPF	1 XPF = 0.0118 BND
25 Jan 2025	1 BND = 84.4259 XPF	1 XPF = 0.0118 BND
26 Jan 2025	1 BND = 84.4259 XPF	1 XPF = 0.0118 BND
27 Jan 2025	1 BND = 84.4886 XPF	1 XPF = 0.0118 BND
28 Jan 2025	1 BND = 84.6013 XPF	1 XPF = 0.0118 BND
29 Jan 2025	1 BND = 84.8462 XPF	1 XPF = 0.0118 BND
30 Jan 2025	1 BND = 84.9484 XPF	1 XPF = 0.0118 BND
31 Jan 2025	1 BND = 84.7215 XPF	1 XPF = 0.0118 BND

Feb 2025

Datum	BND-XPF	XPF-BND
01 Feb 2025	1 BND = 84.8922 XPF	1 XPF = 0.0118 BND
02 Feb 2025	1 BND = 84.7495 XPF	1 XPF = 0.0118 BND
03 Feb 2025	1 BND = 85.0351 XPF	1 XPF = 0.0118 BND
04 Feb 2025	1 BND = 85.1787 XPF	1 XPF = 0.0117 BND
05 Feb 2025	1 BND = 84.8956 XPF	1 XPF = 0.0118 BND
06 Feb 2025	1 BND = 85.0944 XPF	1 XPF = 0.0118 BND
07 Feb 2025	1 BND = 85.1052 XPF	1 XPF = 0.0118 BND
08 Feb 2025	1 BND = 85.1306 XPF	1 XPF = 0.0117 BND
09 Feb 2025	1 BND = 85.1306 XPF	1 XPF = 0.0117 BND
10 Feb 2025	1 BND = 85.3636 XPF	1 XPF = 0.0117 BND
11 Feb 2025	1 BND = 85.248 XPF	1 XPF = 0.0117 BND
12 Feb 2025	1 BND = 84.985 XPF	1 XPF = 0.0118 BND
13 Feb 2025	1 BND = 85.0864 XPF	1 XPF = 0.0118 BND
14 Feb 2025	1 BND = 84.8804 XPF	1 XPF = 0.0118 BND
15 Feb 2025	1 BND = 84.9716 XPF	1 XPF = 0.0118 BND
16 Feb 2025	1 BND = 84.9716 XPF	1 XPF = 0.0118 BND
17 Feb 2025	1 BND = 84.9375 XPF	1 XPF = 0.0118 BND
18 Feb 2025	1 BND = 84.985 XPF	1 XPF = 0.0118 BND
19 Feb 2025	1 BND = 85.222 XPF	1 XPF = 0.0117 BND
20 Feb 2025	1 BND = 85.4401 XPF	1 XPF = 0.0117 BND
21 Feb 2025	1 BND = 85.241 XPF	1 XPF = 0.0117 BND
22 Feb 2025	1 BND = 85.2809 XPF	1 XPF = 0.0117 BND
23 Feb 2025	1 BND = 85.2809 XPF	1 XPF = 0.0117 BND
24 Feb 2025	1 BND = 85.2703 XPF	1 XPF = 0.0117 BND
25 Feb 2025	1 BND = 85.0305 XPF	1 XPF = 0.0118 BND
26 Feb 2025	1 BND = 84.9464 XPF	1 XPF = 0.0118 BND
27 Feb 2025	1 BND = 84.913 XPF	1 XPF = 0.0118 BND
28 Feb 2025	1 BND = 85.0477 XPF	1 XPF = 0.0118 BND

Mar 2025

Datum	BND-XPF	XPF-BND
01 Mrz 2025	1 BND = 85.3174 XPF	1 XPF = 0.0117 BND
02 Mrz 2025	1 BND = 85.1132 XPF	1 XPF = 0.0117 BND
03 Mrz 2025	1 BND = 84.6454 XPF	1 XPF = 0.0118 BND
04 Mrz 2025	1 BND = 84.285 XPF	1 XPF = 0.0119 BND
05 Mrz 2025	1 BND = 83.5688 XPF	1 XPF = 0.012 BND
06 Mrz 2025	1 BND = 82.9451 XPF	1 XPF = 0.0121 BND
07 Mrz 2025	1 BND = 82.6171 XPF	1 XPF = 0.0121 BND
08 Mrz 2025	1 BND = 82.6509 XPF	1 XPF = 0.0121 BND
09 Mrz 2025	1 BND = 82.6509 XPF	1 XPF = 0.0121 BND
10 Mrz 2025	1 BND = 82.6409 XPF	1 XPF = 0.0121 BND
11 Mrz 2025	1 BND = 82.0471 XPF	1 XPF = 0.0122 BND
12 Mrz 2025	1 BND = 82.0146 XPF	1 XPF = 0.0122 BND
13 Mrz 2025	1 BND = 82.2676 XPF	1 XPF = 0.0122 BND
14 Mrz 2025	1 BND = 82.016 XPF	1 XPF = 0.0122 BND
15 Mrz 2025	1 BND = 82.0496 XPF	1 XPF = 0.0122 BND
16 Mrz 2025	1 BND = 82.0496 XPF	1 XPF = 0.0122 BND
17 Mrz 2025	1 BND = 82.2444 XPF	1 XPF = 0.0122 BND
18 Mrz 2025	1 BND = 82.1666 XPF	1 XPF = 0.0122 BND
19 Mrz 2025	1 BND = 82.0802 XPF	1 XPF = 0.0122 BND
20 Mrz 2025	1 BND = 82.4998 XPF	1 XPF = 0.0121 BND
21 Mrz 2025	1 BND = 82.6315 XPF	1 XPF = 0.0121 BND
22 Mrz 2025	1 BND = 82.4589 XPF	1 XPF = 0.0121 BND
23 Mrz 2025	1 BND = 82.4589 XPF	1 XPF = 0.0121 BND
24 Mrz 2025	1 BND = 82.3423 XPF	1 XPF = 0.0121 BND
25 Mrz 2025	1 BND = 82.588 XPF	1 XPF = 0.0121 BND
26 Mrz 2025	1 BND = 82.6281 XPF	1 XPF = 0.0121 BND
27 Mrz 2025	1 BND = 82.6336 XPF	1 XPF = 0.0121 BND
28 Mrz 2025	1 BND = 82.4369 XPF	1 XPF = 0.0121 BND
29 Mrz 2025	1 BND = 82.5175 XPF	1 XPF = 0.0121 BND
30 Mrz 2025	1 BND = 82.5175 XPF	1 XPF = 0.0121 BND
31 Mrz 2025	1 BND = 82.1466 XPF	1 XPF = 0.0122 BND

Apr 2025

Datum	BND-XPF	XPF-BND
01 Apr 2025	1 BND = 82.3232 XPF	1 XPF = 0.0121 BND
02 Apr 2025	1 BND = 82.2276 XPF	1 XPF = 0.0122 BND
03 Apr 2025	1 BND = 80.5353 XPF	1 XPF = 0.0124 BND
04 Apr 2025	1 BND = 80.8442 XPF	1 XPF = 0.0124 BND

BND-XPF und XPF-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten