> BND-ZAR und ZAR-BND Wechselkurse - 2026

BND-ZAR und ZAR-BND Wechselkurse - 2026

BND-ZAR und ZAR-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - ZAR und ZAR - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 12,8819 ZAR

1 ZAR = 0,0776 BND

1J 2J 3J

BND in ZARZAR in BND

Jan 2026

Datum	BND-ZAR	ZAR-BND
01 Jan 2026	1 BND = 12.8799 ZAR	1 ZAR = 0.0776 BND
02 Jan 2026	1 BND = 12.8379 ZAR	1 ZAR = 0.0779 BND
03 Jan 2026	1 BND = 12.8246 ZAR	1 ZAR = 0.078 BND
04 Jan 2026	1 BND = 12.8246 ZAR	1 ZAR = 0.078 BND
05 Jan 2026	1 BND = 12.7962 ZAR	1 ZAR = 0.0781 BND
06 Jan 2026	1 BND = 12.812 ZAR	1 ZAR = 0.0781 BND
07 Jan 2026	1 BND = 12.8144 ZAR	1 ZAR = 0.078 BND
08 Jan 2026	1 BND = 12.8488 ZAR	1 ZAR = 0.0778 BND
09 Jan 2026	1 BND = 12.8845 ZAR	1 ZAR = 0.0776 BND
10 Jan 2026	1 BND = 12.815 ZAR	1 ZAR = 0.078 BND
11 Jan 2026	1 BND = 12.8071 ZAR	1 ZAR = 0.0781 BND
12 Jan 2026	1 BND = 12.7731 ZAR	1 ZAR = 0.0783 BND
13 Jan 2026	1 BND = 12.7838 ZAR	1 ZAR = 0.0782 BND
14 Jan 2026	1 BND = 12.7246 ZAR	1 ZAR = 0.0786 BND
15 Jan 2026	1 BND = 12.7091 ZAR	1 ZAR = 0.0787 BND
16 Jan 2026	1 BND = 12.7264 ZAR	1 ZAR = 0.0786 BND
17 Jan 2026	1 BND = 12.7299 ZAR	1 ZAR = 0.0786 BND
18 Jan 2026	1 BND = 12.7299 ZAR	1 ZAR = 0.0786 BND
19 Jan 2026	1 BND = 12.7891 ZAR	1 ZAR = 0.0782 BND
20 Jan 2026	1 BND = 12.8327 ZAR	1 ZAR = 0.0779 BND
21 Jan 2026	1 BND = 12.7331 ZAR	1 ZAR = 0.0785 BND
22 Jan 2026	1 BND = 12.6393 ZAR	1 ZAR = 0.0791 BND
23 Jan 2026	1 BND = 12.6079 ZAR	1 ZAR = 0.0793 BND
24 Jan 2026	1 BND = 12.6983 ZAR	1 ZAR = 0.0788 BND
25 Jan 2026	1 BND = 12.6983 ZAR	1 ZAR = 0.0788 BND
26 Jan 2026	1 BND = 12.6515 ZAR	1 ZAR = 0.079 BND
27 Jan 2026	1 BND = 12.6615 ZAR	1 ZAR = 0.079 BND
28 Jan 2026	1 BND = 12.5902 ZAR	1 ZAR = 0.0794 BND
29 Jan 2026	1 BND = 12.483 ZAR	1 ZAR = 0.0801 BND
30 Jan 2026	1 BND = 12.5934 ZAR	1 ZAR = 0.0794 BND
31 Jan 2026	1 BND = 12.649 ZAR	1 ZAR = 0.0791 BND

Feb 2026

Datum	BND-ZAR	ZAR-BND
01 Feb 2026	1 BND = 12.6448 ZAR	1 ZAR = 0.0791 BND
02 Feb 2026	1 BND = 12.5775 ZAR	1 ZAR = 0.0795 BND
03 Feb 2026	1 BND = 12.6018 ZAR	1 ZAR = 0.0794 BND
04 Feb 2026	1 BND = 12.5339 ZAR	1 ZAR = 0.0798 BND
05 Feb 2026	1 BND = 12.705 ZAR	1 ZAR = 0.0787 BND
06 Feb 2026	1 BND = 12.663 ZAR	1 ZAR = 0.079 BND
07 Feb 2026	1 BND = 12.6361 ZAR	1 ZAR = 0.0791 BND
08 Feb 2026	1 BND = 12.6361 ZAR	1 ZAR = 0.0791 BND
09 Feb 2026	1 BND = 12.6226 ZAR	1 ZAR = 0.0792 BND
10 Feb 2026	1 BND = 12.6067 ZAR	1 ZAR = 0.0793 BND
11 Feb 2026	1 BND = 12.5811 ZAR	1 ZAR = 0.0795 BND
12 Feb 2026	1 BND = 12.5993 ZAR	1 ZAR = 0.0794 BND
13 Feb 2026	1 BND = 12.6853 ZAR	1 ZAR = 0.0788 BND
14 Feb 2026	1 BND = 12.6325 ZAR	1 ZAR = 0.0792 BND
15 Feb 2026	1 BND = 12.6325 ZAR	1 ZAR = 0.0792 BND
16 Feb 2026	1 BND = 12.6402 ZAR	1 ZAR = 0.0791 BND
17 Feb 2026	1 BND = 12.7165 ZAR	1 ZAR = 0.0786 BND
18 Feb 2026	1 BND = 12.6856 ZAR	1 ZAR = 0.0788 BND
19 Feb 2026	1 BND = 12.7649 ZAR	1 ZAR = 0.0783 BND
20 Feb 2026	1 BND = 12.68 ZAR	1 ZAR = 0.0789 BND
21 Feb 2026	1 BND = 12.6677 ZAR	1 ZAR = 0.0789 BND
22 Feb 2026	1 BND = 12.6677 ZAR	1 ZAR = 0.0789 BND
23 Feb 2026	1 BND = 12.65 ZAR	1 ZAR = 0.0791 BND
24 Feb 2026	1 BND = 12.6433 ZAR	1 ZAR = 0.0791 BND
25 Feb 2026	1 BND = 12.5525 ZAR	1 ZAR = 0.0797 BND
26 Feb 2026	1 BND = 12.5681 ZAR	1 ZAR = 0.0796 BND
27 Feb 2026	1 BND = 12.6019 ZAR	1 ZAR = 0.0794 BND
28 Feb 2026	1 BND = 12.6032 ZAR	1 ZAR = 0.0793 BND

Mar 2026

Datum	BND-ZAR	ZAR-BND
01 Mrz 2026	1 BND = 12.6032 ZAR	1 ZAR = 0.0793 BND
02 Mrz 2026	1 BND = 12.6613 ZAR	1 ZAR = 0.079 BND
03 Mrz 2026	1 BND = 12.7778 ZAR	1 ZAR = 0.0783 BND
04 Mrz 2026	1 BND = 12.7966 ZAR	1 ZAR = 0.0781 BND
05 Mrz 2026	1 BND = 12.9192 ZAR	1 ZAR = 0.0774 BND
06 Mrz 2026	1 BND = 13.0365 ZAR	1 ZAR = 0.0767 BND
07 Mrz 2026	1 BND = 12.9812 ZAR	1 ZAR = 0.077 BND
08 Mrz 2026	1 BND = 12.9812 ZAR	1 ZAR = 0.077 BND
09 Mrz 2026	1 BND = 13.0049 ZAR	1 ZAR = 0.0769 BND
10 Mrz 2026	1 BND = 12.8051 ZAR	1 ZAR = 0.0781 BND
11 Mrz 2026	1 BND = 12.8925 ZAR	1 ZAR = 0.0776 BND
12 Mrz 2026	1 BND = 12.9759 ZAR	1 ZAR = 0.0771 BND
13 Mrz 2026	1 BND = 13.1262 ZAR	1 ZAR = 0.0762 BND
14 Mrz 2026	1 BND = 13.1942 ZAR	1 ZAR = 0.0758 BND
15 Mrz 2026	1 BND = 13.1942 ZAR	1 ZAR = 0.0758 BND
16 Mrz 2026	1 BND = 13.0936 ZAR	1 ZAR = 0.0764 BND
17 Mrz 2026	1 BND = 13.0707 ZAR	1 ZAR = 0.0765 BND
18 Mrz 2026	1 BND = 13.1194 ZAR	1 ZAR = 0.0762 BND
19 Mrz 2026	1 BND = 13.3043 ZAR	1 ZAR = 0.0752 BND
20 Mrz 2026	1 BND = 13.1837 ZAR	1 ZAR = 0.0759 BND
21 Mrz 2026	1 BND = 13.4153 ZAR	1 ZAR = 0.0745 BND
22 Mrz 2026	1 BND = 13.4153 ZAR	1 ZAR = 0.0745 BND
23 Mrz 2026	1 BND = 13.214 ZAR	1 ZAR = 0.0757 BND
24 Mrz 2026	1 BND = 13.3358 ZAR	1 ZAR = 0.075 BND
25 Mrz 2026	1 BND = 13.2132 ZAR	1 ZAR = 0.0757 BND
26 Mrz 2026	1 BND = 13.2887 ZAR	1 ZAR = 0.0753 BND
27 Mrz 2026	1 BND = 13.3297 ZAR	1 ZAR = 0.075 BND
28 Mrz 2026	1 BND = 13.2933 ZAR	1 ZAR = 0.0752 BND
29 Mrz 2026	1 BND = 13.3382 ZAR	1 ZAR = 0.075 BND
30 Mrz 2026	1 BND = 13.291 ZAR	1 ZAR = 0.0752 BND
31 Mrz 2026	1 BND = 13.2329 ZAR	1 ZAR = 0.0756 BND

Apr 2026

Datum	BND-ZAR	ZAR-BND
01 Apr 2026	1 BND = 13.0884 ZAR	1 ZAR = 0.0764 BND
02 Apr 2026	1 BND = 13.2191 ZAR	1 ZAR = 0.0756 BND
03 Apr 2026	1 BND = 13.2032 ZAR	1 ZAR = 0.0757 BND
04 Apr 2026	1 BND = 13.2074 ZAR	1 ZAR = 0.0757 BND
05 Apr 2026	1 BND = 13.2074 ZAR	1 ZAR = 0.0757 BND
06 Apr 2026	1 BND = 13.115 ZAR	1 ZAR = 0.0762 BND
07 Apr 2026	1 BND = 13.14 ZAR	1 ZAR = 0.0761 BND
08 Apr 2026	1 BND = 12.8313 ZAR	1 ZAR = 0.0779 BND
09 Apr 2026	1 BND = 12.9035 ZAR	1 ZAR = 0.0775 BND
10 Apr 2026	1 BND = 12.8953 ZAR	1 ZAR = 0.0775 BND
11 Apr 2026	1 BND = 12.904 ZAR	1 ZAR = 0.0775 BND
12 Apr 2026	1 BND = 12.88 ZAR	1 ZAR = 0.0776 BND
13 Apr 2026	1 BND = 12.9951 ZAR	1 ZAR = 0.077 BND
14 Apr 2026	1 BND = 12.8679 ZAR	1 ZAR = 0.0777 BND
15 Apr 2026	1 BND = 12.8947 ZAR	1 ZAR = 0.0776 BND
16 Apr 2026	1 BND = 12.884 ZAR	1 ZAR = 0.0776 BND
17 Apr 2026	1 BND = 12.8836 ZAR	1 ZAR = 0.0776 BND
18 Apr 2026	1 BND = 12.7991 ZAR	1 ZAR = 0.0781 BND
19 Apr 2026	1 BND = 12.7991 ZAR	1 ZAR = 0.0781 BND
20 Apr 2026	1 BND = 12.8697 ZAR	1 ZAR = 0.0777 BND
21 Apr 2026	1 BND = 12.8776 ZAR	1 ZAR = 0.0777 BND
22 Apr 2026	1 BND = 12.933 ZAR	1 ZAR = 0.0773 BND
23 Apr 2026	1 BND = 12.9283 ZAR	1 ZAR = 0.0773 BND
24 Apr 2026	1 BND = 12.9589 ZAR	1 ZAR = 0.0772 BND
25 Apr 2026	1 BND = 12.9648 ZAR	1 ZAR = 0.0771 BND
26 Apr 2026	1 BND = 12.9648 ZAR	1 ZAR = 0.0771 BND
27 Apr 2026	1 BND = 12.9416 ZAR	1 ZAR = 0.0773 BND
28 Apr 2026	1 BND = 13.033 ZAR	1 ZAR = 0.0767 BND
29 Apr 2026	1 BND = 12.9974 ZAR	1 ZAR = 0.0769 BND
30 Apr 2026	1 BND = 13.1236 ZAR	1 ZAR = 0.0762 BND

May 2026

Datum	BND-ZAR	ZAR-BND
01 Mai 2026	1 BND = 13.1075 ZAR	1 ZAR = 0.0763 BND
02 Mai 2026	1 BND = 13.0618 ZAR	1 ZAR = 0.0766 BND
03 Mai 2026	1 BND = 13.0618 ZAR	1 ZAR = 0.0766 BND
04 Mai 2026	1 BND = 13.1143 ZAR	1 ZAR = 0.0763 BND
05 Mai 2026	1 BND = 13.0783 ZAR	1 ZAR = 0.0765 BND
06 Mai 2026	1 BND = 12.9056 ZAR	1 ZAR = 0.0775 BND
07 Mai 2026	1 BND = 12.8694 ZAR	1 ZAR = 0.0777 BND
08 Mai 2026	1 BND = 12.9484 ZAR	1 ZAR = 0.0772 BND
09 Mai 2026	1 BND = 12.9529 ZAR	1 ZAR = 0.0772 BND
10 Mai 2026	1 BND = 12.9605 ZAR	1 ZAR = 0.0772 BND
11 Mai 2026	1 BND = 12.9299 ZAR	1 ZAR = 0.0773 BND
12 Mai 2026	1 BND = 12.9845 ZAR	1 ZAR = 0.077 BND
13 Mai 2026	1 BND = 12.9292 ZAR	1 ZAR = 0.0773 BND
14 Mai 2026	1 BND = 12.878 ZAR	1 ZAR = 0.0777 BND
15 Mai 2026	1 BND = 13.0269 ZAR	1 ZAR = 0.0768 BND

BND-ZAR und ZAR-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten