> BND-ZWL und ZWL-BND Wechselkurse - 2025

BND-ZWL und ZWL-BND Wechselkurse - 2025

BND-ZWL und ZWL-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - ZWL und ZWL - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 241,9065 ZWL

1 ZWL = 0,0041 BND

1J 2J 3J

BND in ZWLZWL in BND

Jan 2025

Datum	BND-ZWL	ZWL-BND
01 Jan 2025	1 BND = 237.6748 ZWL	1 ZWL = 0.0042 BND
02 Jan 2025	1 BND = 235.8651 ZWL	1 ZWL = 0.0042 BND
03 Jan 2025	1 BND = 234.9932 ZWL	1 ZWL = 0.0043 BND
04 Jan 2025	1 BND = 235.4337 ZWL	1 ZWL = 0.0042 BND
05 Jan 2025	1 BND = 235.4337 ZWL	1 ZWL = 0.0042 BND
06 Jan 2025	1 BND = 236.6073 ZWL	1 ZWL = 0.0042 BND
07 Jan 2025	1 BND = 236.4345 ZWL	1 ZWL = 0.0042 BND
08 Jan 2025	1 BND = 234.9381 ZWL	1 ZWL = 0.0043 BND
09 Jan 2025	1 BND = 235.2342 ZWL	1 ZWL = 0.0043 BND
10 Jan 2025	1 BND = 235.4467 ZWL	1 ZWL = 0.0042 BND
11 Jan 2025	1 BND = 234.4091 ZWL	1 ZWL = 0.0043 BND
12 Jan 2025	1 BND = 234.4091 ZWL	1 ZWL = 0.0043 BND
13 Jan 2025	1 BND = 234.1624 ZWL	1 ZWL = 0.0043 BND
14 Jan 2025	1 BND = 234.8034 ZWL	1 ZWL = 0.0043 BND
15 Jan 2025	1 BND = 235.496 ZWL	1 ZWL = 0.0042 BND
16 Jan 2025	1 BND = 235.396 ZWL	1 ZWL = 0.0042 BND
17 Jan 2025	1 BND = 235.5561 ZWL	1 ZWL = 0.0042 BND
18 Jan 2025	1 BND = 235.6293 ZWL	1 ZWL = 0.0042 BND
19 Jan 2025	1 BND = 235.6293 ZWL	1 ZWL = 0.0042 BND
20 Jan 2025	1 BND = 235.3023 ZWL	1 ZWL = 0.0042 BND
21 Jan 2025	1 BND = 236.721 ZWL	1 ZWL = 0.0042 BND
22 Jan 2025	1 BND = 238.0301 ZWL	1 ZWL = 0.0042 BND
23 Jan 2025	1 BND = 237.1938 ZWL	1 ZWL = 0.0042 BND
24 Jan 2025	1 BND = 238.7675 ZWL	1 ZWL = 0.0042 BND
25 Jan 2025	1 BND = 239.2847 ZWL	1 ZWL = 0.0042 BND
26 Jan 2025	1 BND = 239.2847 ZWL	1 ZWL = 0.0042 BND
27 Jan 2025	1 BND = 239.6351 ZWL	1 ZWL = 0.0042 BND
28 Jan 2025	1 BND = 237.9053 ZWL	1 ZWL = 0.0042 BND
29 Jan 2025	1 BND = 238.1784 ZWL	1 ZWL = 0.0042 BND
30 Jan 2025	1 BND = 238.3989 ZWL	1 ZWL = 0.0042 BND
31 Jan 2025	1 BND = 237.3651 ZWL	1 ZWL = 0.0042 BND

Feb 2025

Datum	BND-ZWL	ZWL-BND
01 Feb 2025	1 BND = 237.3652 ZWL	1 ZWL = 0.0042 BND
02 Feb 2025	1 BND = 236.9662 ZWL	1 ZWL = 0.0042 BND
03 Feb 2025	1 BND = 235.6647 ZWL	1 ZWL = 0.0042 BND
04 Feb 2025	1 BND = 237.3474 ZWL	1 ZWL = 0.0042 BND
05 Feb 2025	1 BND = 238.6186 ZWL	1 ZWL = 0.0042 BND
06 Feb 2025	1 BND = 237.874 ZWL	1 ZWL = 0.0042 BND
07 Feb 2025	1 BND = 238.2583 ZWL	1 ZWL = 0.0042 BND
08 Feb 2025	1 BND = 237.3432 ZWL	1 ZWL = 0.0042 BND
09 Feb 2025	1 BND = 237.3432 ZWL	1 ZWL = 0.0042 BND
10 Feb 2025	1 BND = 237.6565 ZWL	1 ZWL = 0.0042 BND
11 Feb 2025	1 BND = 237.548 ZWL	1 ZWL = 0.0042 BND
12 Feb 2025	1 BND = 237.8935 ZWL	1 ZWL = 0.0042 BND
13 Feb 2025	1 BND = 238.4817 ZWL	1 ZWL = 0.0042 BND
14 Feb 2025	1 BND = 239.8915 ZWL	1 ZWL = 0.0042 BND
15 Feb 2025	1 BND = 240.6915 ZWL	1 ZWL = 0.0042 BND
16 Feb 2025	1 BND = 240.6915 ZWL	1 ZWL = 0.0042 BND
17 Feb 2025	1 BND = 240.0956 ZWL	1 ZWL = 0.0042 BND
18 Feb 2025	1 BND = 239.7603 ZWL	1 ZWL = 0.0042 BND
19 Feb 2025	1 BND = 239.7696 ZWL	1 ZWL = 0.0042 BND
20 Feb 2025	1 BND = 240.6504 ZWL	1 ZWL = 0.0042 BND
21 Feb 2025	1 BND = 240.7794 ZWL	1 ZWL = 0.0042 BND
22 Feb 2025	1 BND = 240.8093 ZWL	1 ZWL = 0.0042 BND
23 Feb 2025	1 BND = 240.8093 ZWL	1 ZWL = 0.0042 BND
24 Feb 2025	1 BND = 240.7135 ZWL	1 ZWL = 0.0042 BND
25 Feb 2025	1 BND = 240.719 ZWL	1 ZWL = 0.0042 BND
26 Feb 2025	1 BND = 240.4759 ZWL	1 ZWL = 0.0042 BND
27 Feb 2025	1 BND = 240.1169 ZWL	1 ZWL = 0.0042 BND
28 Feb 2025	1 BND = 238.9255 ZWL	1 ZWL = 0.0042 BND

Mar 2025

Datum	BND-ZWL	ZWL-BND
01 Mrz 2025	1 BND = 238.9255 ZWL	1 ZWL = 0.0042 BND
02 Mrz 2025	1 BND = 238.3536 ZWL	1 ZWL = 0.0042 BND
03 Mrz 2025	1 BND = 239.1146 ZWL	1 ZWL = 0.0042 BND
04 Mrz 2025	1 BND = 239.9376 ZWL	1 ZWL = 0.0042 BND
05 Mrz 2025	1 BND = 241.158 ZWL	1 ZWL = 0.0041 BND
06 Mrz 2025	1 BND = 241.6608 ZWL	1 ZWL = 0.0041 BND
07 Mrz 2025	1 BND = 241.8464 ZWL	1 ZWL = 0.0041 BND
08 Mrz 2025	1 BND = 241.6781 ZWL	1 ZWL = 0.0041 BND
09 Mrz 2025	1 BND = 241.6781 ZWL	1 ZWL = 0.0041 BND
10 Mrz 2025	1 BND = 241.7928 ZWL	1 ZWL = 0.0041 BND
11 Mrz 2025	1 BND = 241.7435 ZWL	1 ZWL = 0.0041 BND
12 Mrz 2025	1 BND = 241.1843 ZWL	1 ZWL = 0.0041 BND
13 Mrz 2025	1 BND = 241.0457 ZWL	1 ZWL = 0.0041 BND
14 Mrz 2025	1 BND = 241.4145 ZWL	1 ZWL = 0.0041 BND
15 Mrz 2025	1 BND = 241.8206 ZWL	1 ZWL = 0.0041 BND
16 Mrz 2025	1 BND = 241.8206 ZWL	1 ZWL = 0.0041 BND
17 Mrz 2025	1 BND = 241.7414 ZWL	1 ZWL = 0.0041 BND
18 Mrz 2025	1 BND = 241.7156 ZWL	1 ZWL = 0.0041 BND
19 Mrz 2025	1 BND = 241.6404 ZWL	1 ZWL = 0.0041 BND
20 Mrz 2025	1 BND = 241.2073 ZWL	1 ZWL = 0.0041 BND
21 Mrz 2025	1 BND = 241.4563 ZWL	1 ZWL = 0.0041 BND
22 Mrz 2025	1 BND = 242.0226 ZWL	1 ZWL = 0.0041 BND
23 Mrz 2025	1 BND = 242.0226 ZWL	1 ZWL = 0.0041 BND
24 Mrz 2025	1 BND = 240.5852 ZWL	1 ZWL = 0.0042 BND
25 Mrz 2025	1 BND = 241.0498 ZWL	1 ZWL = 0.0041 BND
26 Mrz 2025	1 BND = 240.5385 ZWL	1 ZWL = 0.0042 BND
27 Mrz 2025	1 BND = 240.4925 ZWL	1 ZWL = 0.0042 BND
28 Mrz 2025	1 BND = 239.8178 ZWL	1 ZWL = 0.0042 BND
29 Mrz 2025	1 BND = 242.379 ZWL	1 ZWL = 0.0041 BND
30 Mrz 2025	1 BND = 242.379 ZWL	1 ZWL = 0.0041 BND
31 Mrz 2025	1 BND = 239.8602 ZWL	1 ZWL = 0.0042 BND

Apr 2025

Datum	BND-ZWL	ZWL-BND
01 Apr 2025	1 BND = 239.6137 ZWL	1 ZWL = 0.0042 BND
02 Apr 2025	1 BND = 239.6961 ZWL	1 ZWL = 0.0042 BND
03 Apr 2025	1 BND = 241.0102 ZWL	1 ZWL = 0.0041 BND
04 Apr 2025	1 BND = 241.4058 ZWL	1 ZWL = 0.0041 BND
05 Apr 2025	1 BND = 239.3654 ZWL	1 ZWL = 0.0042 BND
06 Apr 2025	1 BND = 239.3654 ZWL	1 ZWL = 0.0042 BND
07 Apr 2025	1 BND = 238.9065 ZWL	1 ZWL = 0.0042 BND
08 Apr 2025	1 BND = 238.6333 ZWL	1 ZWL = 0.0042 BND
09 Apr 2025	1 BND = 239.2677 ZWL	1 ZWL = 0.0042 BND
10 Apr 2025	1 BND = 240.8538 ZWL	1 ZWL = 0.0042 BND
11 Apr 2025	1 BND = 243.7905 ZWL	1 ZWL = 0.0041 BND
12 Apr 2025	1 BND = 244.3605 ZWL	1 ZWL = 0.0041 BND
13 Apr 2025	1 BND = 244.3605 ZWL	1 ZWL = 0.0041 BND
14 Apr 2025	1 BND = 244.7875 ZWL	1 ZWL = 0.0041 BND
15 Apr 2025	1 BND = 244.5025 ZWL	1 ZWL = 0.0041 BND
16 Apr 2025	1 BND = 245.1625 ZWL	1 ZWL = 0.0041 BND
17 Apr 2025	1 BND = 245.4133 ZWL	1 ZWL = 0.0041 BND
18 Apr 2025	1 BND = 245.4133 ZWL	1 ZWL = 0.0041 BND
19 Apr 2025	1 BND = 245.4133 ZWL	1 ZWL = 0.0041 BND
20 Apr 2025	1 BND = 245.4133 ZWL	1 ZWL = 0.0041 BND
21 Apr 2025	1 BND = 245.4133 ZWL	1 ZWL = 0.0041 BND
22 Apr 2025	1 BND = 246.2523 ZWL	1 ZWL = 0.0041 BND
23 Apr 2025	1 BND = 245.5817 ZWL	1 ZWL = 0.0041 BND
24 Apr 2025	1 BND = 245.6995 ZWL	1 ZWL = 0.0041 BND
25 Apr 2025	1 BND = 244.99 ZWL	1 ZWL = 0.0041 BND
26 Apr 2025	1 BND = 244.99 ZWL	1 ZWL = 0.0041 BND
27 Apr 2025	1 BND = 244.9899 ZWL	1 ZWL = 0.0041 BND
28 Apr 2025	1 BND = 245.0028 ZWL	1 ZWL = 0.0041 BND
29 Apr 2025	1 BND = 245.8016 ZWL	1 ZWL = 0.0041 BND
30 Apr 2025	1 BND = 246.5146 ZWL	1 ZWL = 0.0041 BND

May 2025

Datum	BND-ZWL	ZWL-BND
01 Mai 2025	1 BND = 245.7077 ZWL	1 ZWL = 0.0041 BND
02 Mai 2025	1 BND = 248.0983 ZWL	1 ZWL = 0.004 BND
03 Mai 2025	1 BND = 247.5715 ZWL	1 ZWL = 0.004 BND
04 Mai 2025	1 BND = 247.5715 ZWL	1 ZWL = 0.004 BND
05 Mai 2025	1 BND = 250.066 ZWL	1 ZWL = 0.004 BND
06 Mai 2025	1 BND = 249.6792 ZWL	1 ZWL = 0.004 BND
07 Mai 2025	1 BND = 249.4026 ZWL	1 ZWL = 0.004 BND
08 Mai 2025	1 BND = 248.5828 ZWL	1 ZWL = 0.004 BND
09 Mai 2025	1 BND = 248.126 ZWL	1 ZWL = 0.004 BND
10 Mai 2025	1 BND = 248.1261 ZWL	1 ZWL = 0.004 BND
11 Mai 2025	1 BND = 248.2154 ZWL	1 ZWL = 0.004 BND
12 Mai 2025	1 BND = 246.7479 ZWL	1 ZWL = 0.0041 BND
13 Mai 2025	1 BND = 246.806 ZWL	1 ZWL = 0.0041 BND
14 Mai 2025	1 BND = 247.9307 ZWL	1 ZWL = 0.004 BND
15 Mai 2025	1 BND = 247.5627 ZWL	1 ZWL = 0.004 BND
16 Mai 2025	1 BND = 248.0878 ZWL	1 ZWL = 0.004 BND
17 Mai 2025	1 BND = 247.1734 ZWL	1 ZWL = 0.004 BND
18 Mai 2025	1 BND = 247.1734 ZWL	1 ZWL = 0.004 BND
19 Mai 2025	1 BND = 248.8446 ZWL	1 ZWL = 0.004 BND
20 Mai 2025	1 BND = 248.5021 ZWL	1 ZWL = 0.004 BND
21 Mai 2025	1 BND = 249.8896 ZWL	1 ZWL = 0.004 BND
22 Mai 2025	1 BND = 249.5376 ZWL	1 ZWL = 0.004 BND
23 Mai 2025	1 BND = 250.2256 ZWL	1 ZWL = 0.004 BND
24 Mai 2025	1 BND = 250.7297 ZWL	1 ZWL = 0.004 BND
25 Mai 2025	1 BND = 250.7297 ZWL	1 ZWL = 0.004 BND
26 Mai 2025	1 BND = 250.7812 ZWL	1 ZWL = 0.004 BND
27 Mai 2025	1 BND = 249.9899 ZWL	1 ZWL = 0.004 BND
28 Mai 2025	1 BND = 249.9089 ZWL	1 ZWL = 0.004 BND
29 Mai 2025	1 BND = 249.6061 ZWL	1 ZWL = 0.004 BND
30 Mai 2025	1 BND = 249.5959 ZWL	1 ZWL = 0.004 BND
31 Mai 2025	1 BND = 249.5959 ZWL	1 ZWL = 0.004 BND

Jun 2025

Datum	BND-ZWL	ZWL-BND
01 Jun 2025	1 BND = 249.9339 ZWL	1 ZWL = 0.004 BND
02 Jun 2025	1 BND = 250.4299 ZWL	1 ZWL = 0.004 BND
03 Jun 2025	1 BND = 249.7887 ZWL	1 ZWL = 0.004 BND
04 Jun 2025	1 BND = 249.7426 ZWL	1 ZWL = 0.004 BND

BND-ZWL und ZWL-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Simbabwe-Dollar (ZWL) ist die Währung in Simbabwe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Simbabwe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten