> BOB-BRL und BRL-BOB Wechselkurse - 2025

BOB-BRL und BRL-BOB Wechselkurse - 2025

BOB-BRL und BRL-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - BRL und BRL - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 0,8407 BRL

1 BRL = 1,1894 BOB

1J 2J 3J

BOB in BRLBRL in BOB

Jan 2025

Datum	BOB-BRL	BRL-BOB
01 Jan 2025	1 BOB = 0.8916 BRL	1 BRL = 1.1216 BOB
02 Jan 2025	1 BOB = 0.9006 BRL	1 BRL = 1.1104 BOB
03 Jan 2025	1 BOB = 0.8957 BRL	1 BRL = 1.1165 BOB
04 Jan 2025	1 BOB = 0.8961 BRL	1 BRL = 1.1159 BOB
05 Jan 2025	1 BOB = 0.8961 BRL	1 BRL = 1.1159 BOB
06 Jan 2025	1 BOB = 0.8822 BRL	1 BRL = 1.1336 BOB
07 Jan 2025	1 BOB = 0.882 BRL	1 BRL = 1.1337 BOB
08 Jan 2025	1 BOB = 0.8865 BRL	1 BRL = 1.1281 BOB
09 Jan 2025	1 BOB = 0.8855 BRL	1 BRL = 1.1293 BOB
10 Jan 2025	1 BOB = 0.877 BRL	1 BRL = 1.1402 BOB
11 Jan 2025	1 BOB = 0.8824 BRL	1 BRL = 1.1332 BOB
12 Jan 2025	1 BOB = 0.8824 BRL	1 BRL = 1.1332 BOB
13 Jan 2025	1 BOB = 0.8801 BRL	1 BRL = 1.1362 BOB
14 Jan 2025	1 BOB = 0.8778 BRL	1 BRL = 1.1392 BOB
15 Jan 2025	1 BOB = 0.8746 BRL	1 BRL = 1.1434 BOB
16 Jan 2025	1 BOB = 0.8687 BRL	1 BRL = 1.1512 BOB
17 Jan 2025	1 BOB = 0.8789 BRL	1 BRL = 1.1378 BOB
18 Jan 2025	1 BOB = 0.88 BRL	1 BRL = 1.1364 BOB
19 Jan 2025	1 BOB = 0.88 BRL	1 BRL = 1.1364 BOB
20 Jan 2025	1 BOB = 0.878 BRL	1 BRL = 1.139 BOB
21 Jan 2025	1 BOB = 0.8756 BRL	1 BRL = 1.142 BOB
22 Jan 2025	1 BOB = 0.8743 BRL	1 BRL = 1.1438 BOB
23 Jan 2025	1 BOB = 0.8618 BRL	1 BRL = 1.1604 BOB
24 Jan 2025	1 BOB = 0.8549 BRL	1 BRL = 1.1697 BOB
25 Jan 2025	1 BOB = 0.8573 BRL	1 BRL = 1.1664 BOB
26 Jan 2025	1 BOB = 0.8573 BRL	1 BRL = 1.1664 BOB
27 Jan 2025	1 BOB = 0.8568 BRL	1 BRL = 1.1671 BOB
28 Jan 2025	1 BOB = 0.8544 BRL	1 BRL = 1.1705 BOB
29 Jan 2025	1 BOB = 0.8457 BRL	1 BRL = 1.1825 BOB
30 Jan 2025	1 BOB = 0.8551 BRL	1 BRL = 1.1694 BOB
31 Jan 2025	1 BOB = 0.8495 BRL	1 BRL = 1.1771 BOB

Feb 2025

Datum	BOB-BRL	BRL-BOB
01 Feb 2025	1 BOB = 0.8457 BRL	1 BRL = 1.1824 BOB
02 Feb 2025	1 BOB = 0.8443 BRL	1 BRL = 1.1844 BOB
03 Feb 2025	1 BOB = 0.8457 BRL	1 BRL = 1.1824 BOB
04 Feb 2025	1 BOB = 0.8406 BRL	1 BRL = 1.1896 BOB
05 Feb 2025	1 BOB = 0.8366 BRL	1 BRL = 1.1953 BOB
06 Feb 2025	1 BOB = 0.8412 BRL	1 BRL = 1.1888 BOB
07 Feb 2025	1 BOB = 0.8342 BRL	1 BRL = 1.1988 BOB
08 Feb 2025	1 BOB = 0.8365 BRL	1 BRL = 1.1955 BOB
09 Feb 2025	1 BOB = 0.8365 BRL	1 BRL = 1.1954 BOB
10 Feb 2025	1 BOB = 0.8354 BRL	1 BRL = 1.197 BOB
11 Feb 2025	1 BOB = 0.8382 BRL	1 BRL = 1.1931 BOB
12 Feb 2025	1 BOB = 0.8342 BRL	1 BRL = 1.1987 BOB
13 Feb 2025	1 BOB = 0.8369 BRL	1 BRL = 1.1949 BOB
14 Feb 2025	1 BOB = 0.8299 BRL	1 BRL = 1.205 BOB
15 Feb 2025	1 BOB = 0.828 BRL	1 BRL = 1.2077 BOB
16 Feb 2025	1 BOB = 0.828 BRL	1 BRL = 1.2077 BOB
17 Feb 2025	1 BOB = 0.8232 BRL	1 BRL = 1.2147 BOB
18 Feb 2025	1 BOB = 0.8251 BRL	1 BRL = 1.212 BOB
19 Feb 2025	1 BOB = 0.8282 BRL	1 BRL = 1.2075 BOB
20 Feb 2025	1 BOB = 0.8245 BRL	1 BRL = 1.2129 BOB
21 Feb 2025	1 BOB = 0.8263 BRL	1 BRL = 1.2102 BOB
22 Feb 2025	1 BOB = 0.8293 BRL	1 BRL = 1.2058 BOB
23 Feb 2025	1 BOB = 0.8293 BRL	1 BRL = 1.2058 BOB
24 Feb 2025	1 BOB = 0.8261 BRL	1 BRL = 1.2105 BOB
25 Feb 2025	1 BOB = 0.8411 BRL	1 BRL = 1.1889 BOB
26 Feb 2025	1 BOB = 0.8322 BRL	1 BRL = 1.2017 BOB
27 Feb 2025	1 BOB = 0.8428 BRL	1 BRL = 1.1865 BOB
28 Feb 2025	1 BOB = 0.8454 BRL	1 BRL = 1.1829 BOB

Mar 2025

Datum	BOB-BRL	BRL-BOB
01 Mrz 2025	1 BOB = 0.8523 BRL	1 BRL = 1.1732 BOB
02 Mrz 2025	1 BOB = 0.8502 BRL	1 BRL = 1.1762 BOB
03 Mrz 2025	1 BOB = 0.8558 BRL	1 BRL = 1.1684 BOB
04 Mrz 2025	1 BOB = 0.8861 BRL	1 BRL = 1.1286 BOB
05 Mrz 2025	1 BOB = 0.8532 BRL	1 BRL = 1.172 BOB
06 Mrz 2025	1 BOB = 0.8319 BRL	1 BRL = 1.202 BOB
07 Mrz 2025	1 BOB = 0.8344 BRL	1 BRL = 1.1984 BOB
08 Mrz 2025	1 BOB = 0.8366 BRL	1 BRL = 1.1953 BOB
09 Mrz 2025	1 BOB = 0.8366 BRL	1 BRL = 1.1953 BOB
10 Mrz 2025	1 BOB = 0.8376 BRL	1 BRL = 1.1938 BOB
11 Mrz 2025	1 BOB = 0.8456 BRL	1 BRL = 1.1825 BOB
12 Mrz 2025	1 BOB = 0.8424 BRL	1 BRL = 1.1871 BOB
13 Mrz 2025	1 BOB = 0.8414 BRL	1 BRL = 1.1885 BOB
14 Mrz 2025	1 BOB = 0.836 BRL	1 BRL = 1.1962 BOB
15 Mrz 2025	1 BOB = 0.8334 BRL	1 BRL = 1.1999 BOB
16 Mrz 2025	1 BOB = 0.8334 BRL	1 BRL = 1.1999 BOB
17 Mrz 2025	1 BOB = 0.826 BRL	1 BRL = 1.2106 BOB
18 Mrz 2025	1 BOB = 0.8261 BRL	1 BRL = 1.2105 BOB
19 Mrz 2025	1 BOB = 0.8226 BRL	1 BRL = 1.2157 BOB
20 Mrz 2025	1 BOB = 0.8189 BRL	1 BRL = 1.2212 BOB
21 Mrz 2025	1 BOB = 0.8282 BRL	1 BRL = 1.2075 BOB
22 Mrz 2025	1 BOB = 0.8319 BRL	1 BRL = 1.202 BOB
23 Mrz 2025	1 BOB = 0.8319 BRL	1 BRL = 1.202 BOB
24 Mrz 2025	1 BOB = 0.8264 BRL	1 BRL = 1.21 BOB
25 Mrz 2025	1 BOB = 0.8323 BRL	1 BRL = 1.2014 BOB
26 Mrz 2025	1 BOB = 0.8287 BRL	1 BRL = 1.2068 BOB
27 Mrz 2025	1 BOB = 0.8338 BRL	1 BRL = 1.1993 BOB
28 Mrz 2025	1 BOB = 0.8336 BRL	1 BRL = 1.1996 BOB
29 Mrz 2025	1 BOB = 0.8424 BRL	1 BRL = 1.187 BOB
30 Mrz 2025	1 BOB = 0.8424 BRL	1 BRL = 1.187 BOB
31 Mrz 2025	1 BOB = 0.8308 BRL	1 BRL = 1.2037 BOB

Apr 2025

Datum	BOB-BRL	BRL-BOB
01 Apr 2025	1 BOB = 0.8271 BRL	1 BRL = 1.2091 BOB
02 Apr 2025	1 BOB = 0.8226 BRL	1 BRL = 1.2157 BOB
03 Apr 2025	1 BOB = 0.8315 BRL	1 BRL = 1.2026 BOB
04 Apr 2025	1 BOB = 0.8166 BRL	1 BRL = 1.2246 BOB
05 Apr 2025	1 BOB = 0.8406 BRL	1 BRL = 1.1896 BOB
06 Apr 2025	1 BOB = 0.8406 BRL	1 BRL = 1.1896 BOB
07 Apr 2025	1 BOB = 0.8484 BRL	1 BRL = 1.1787 BOB
08 Apr 2025	1 BOB = 0.8567 BRL	1 BRL = 1.1672 BOB
09 Apr 2025	1 BOB = 0.8709 BRL	1 BRL = 1.1483 BOB
10 Apr 2025	1 BOB = 0.8425 BRL	1 BRL = 1.1869 BOB
11 Apr 2025	1 BOB = 0.8516 BRL	1 BRL = 1.1742 BOB
12 Apr 2025	1 BOB = 0.8502 BRL	1 BRL = 1.1762 BOB
13 Apr 2025	1 BOB = 0.8502 BRL	1 BRL = 1.1762 BOB
14 Apr 2025	1 BOB = 0.8459 BRL	1 BRL = 1.1822 BOB
15 Apr 2025	1 BOB = 0.8468 BRL	1 BRL = 1.181 BOB
16 Apr 2025	1 BOB = 0.863 BRL	1 BRL = 1.1588 BOB
17 Apr 2025	1 BOB = 0.8521 BRL	1 BRL = 1.1735 BOB
18 Apr 2025	1 BOB = 0.841 BRL	1 BRL = 1.1891 BOB
19 Apr 2025	1 BOB = 0.841 BRL	1 BRL = 1.1891 BOB
20 Apr 2025	1 BOB = 0.841 BRL	1 BRL = 1.1891 BOB
21 Apr 2025	1 BOB = 0.841 BRL	1 BRL = 1.1891 BOB
22 Apr 2025	1 BOB = 0.8404 BRL	1 BRL = 1.1898 BOB
23 Apr 2025	1 BOB = 0.8249 BRL	1 BRL = 1.2123 BOB
24 Apr 2025	1 BOB = 0.8324 BRL	1 BRL = 1.2013 BOB
25 Apr 2025	1 BOB = 0.8228 BRL	1 BRL = 1.2154 BOB
26 Apr 2025	1 BOB = 0.8235 BRL	1 BRL = 1.2143 BOB
27 Apr 2025	1 BOB = 0.8235 BRL	1 BRL = 1.2143 BOB
28 Apr 2025	1 BOB = 0.8226 BRL	1 BRL = 1.2156 BOB
29 Apr 2025	1 BOB = 0.819 BRL	1 BRL = 1.2211 BOB
30 Apr 2025	1 BOB = 0.8136 BRL	1 BRL = 1.2291 BOB

May 2025

Datum	BOB-BRL	BRL-BOB
01 Mai 2025	1 BOB = 0.8219 BRL	1 BRL = 1.2167 BOB
02 Mai 2025	1 BOB = 0.8296 BRL	1 BRL = 1.2054 BOB
03 Mai 2025	1 BOB = 0.8167 BRL	1 BRL = 1.2245 BOB
04 Mai 2025	1 BOB = 0.8167 BRL	1 BRL = 1.2245 BOB
05 Mai 2025	1 BOB = 0.8174 BRL	1 BRL = 1.2233 BOB
06 Mai 2025	1 BOB = 0.8202 BRL	1 BRL = 1.2192 BOB
07 Mai 2025	1 BOB = 0.8268 BRL	1 BRL = 1.2094 BOB
08 Mai 2025	1 BOB = 0.8323 BRL	1 BRL = 1.2015 BOB
09 Mai 2025	1 BOB = 0.8188 BRL	1 BRL = 1.2212 BOB
10 Mai 2025	1 BOB = 0.8178 BRL	1 BRL = 1.2229 BOB
11 Mai 2025	1 BOB = 0.8178 BRL	1 BRL = 1.2229 BOB
12 Mai 2025	1 BOB = 0.8165 BRL	1 BRL = 1.2248 BOB
13 Mai 2025	1 BOB = 0.8216 BRL	1 BRL = 1.2171 BOB
14 Mai 2025	1 BOB = 0.8107 BRL	1 BRL = 1.2335 BOB
15 Mai 2025	1 BOB = 0.8143 BRL	1 BRL = 1.2281 BOB
16 Mai 2025	1 BOB = 0.8227 BRL	1 BRL = 1.2155 BOB
17 Mai 2025	1 BOB = 0.8169 BRL	1 BRL = 1.2241 BOB
18 Mai 2025	1 BOB = 0.8169 BRL	1 BRL = 1.2241 BOB
19 Mai 2025	1 BOB = 0.817 BRL	1 BRL = 1.224 BOB
20 Mai 2025	1 BOB = 0.8178 BRL	1 BRL = 1.2229 BOB
21 Mai 2025	1 BOB = 0.8233 BRL	1 BRL = 1.2146 BOB
22 Mai 2025	1 BOB = 0.8179 BRL	1 BRL = 1.2226 BOB
23 Mai 2025	1 BOB = 0.8311 BRL	1 BRL = 1.2032 BOB
24 Mai 2025	1 BOB = 0.8185 BRL	1 BRL = 1.2218 BOB
25 Mai 2025	1 BOB = 0.8185 BRL	1 BRL = 1.2218 BOB
26 Mai 2025	1 BOB = 0.8216 BRL	1 BRL = 1.2172 BOB
27 Mai 2025	1 BOB = 0.8211 BRL	1 BRL = 1.2179 BOB
28 Mai 2025	1 BOB = 0.8163 BRL	1 BRL = 1.225 BOB
29 Mai 2025	1 BOB = 0.8232 BRL	1 BRL = 1.2148 BOB
30 Mai 2025	1 BOB = 0.8202 BRL	1 BRL = 1.2191 BOB
31 Mai 2025	1 BOB = 0.8297 BRL	1 BRL = 1.2053 BOB

Jun 2025

Datum	BOB-BRL	BRL-BOB
01 Jun 2025	1 BOB = 0.8297 BRL	1 BRL = 1.2053 BOB
02 Jun 2025	1 BOB = 0.826 BRL	1 BRL = 1.2107 BOB
03 Jun 2025	1 BOB = 0.8207 BRL	1 BRL = 1.2184 BOB
04 Jun 2025	1 BOB = 0.8134 BRL	1 BRL = 1.2294 BOB

BOB-BRL und BRL-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Brasilianischer Real (BRL) ist die Währung in Brasilien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Brasilien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten