> BOB-BSD und BSD-BOB Wechselkurse - 2025

BOB-BSD und BSD-BOB Wechselkurse - 2025

BOB-BSD und BSD-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - BSD und BSD - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 0,1447 BSD

1 BSD = 6,9127 BOB

1J 2J 3J

BOB in BSDBSD in BOB

Jan 2025

Datum	BOB-BSD	BSD-BOB
01 Jan 2025	1 BOB = 0.1442 BSD	1 BSD = 6.9354 BOB
02 Jan 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9106 BOB
03 Jan 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
04 Jan 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
05 Jan 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
06 Jan 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9104 BOB
07 Jan 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9105 BOB
08 Jan 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9093 BOB
09 Jan 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9093 BOB
10 Jan 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9093 BOB
11 Jan 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9093 BOB
12 Jan 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9093 BOB
13 Jan 2025	1 BOB = 0.1444 BSD	1 BSD = 6.9252 BOB
14 Jan 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9107 BOB
15 Jan 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9099 BOB
16 Jan 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9106 BOB
17 Jan 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
18 Jan 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
19 Jan 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
20 Jan 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
21 Jan 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
22 Jan 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9103 BOB
23 Jan 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9104 BOB
24 Jan 2025	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB
25 Jan 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
26 Jan 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
27 Jan 2025	1 BOB = 0.1442 BSD	1 BSD = 6.9352 BOB
28 Jan 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9097 BOB
29 Jan 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9094 BOB
30 Jan 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
31 Jan 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB

Feb 2025

Datum	BOB-BSD	BSD-BOB
01 Feb 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
02 Feb 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
03 Feb 2025	1 BOB = 0.1444 BSD	1 BSD = 6.9255 BOB
04 Feb 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9106 BOB
05 Feb 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
06 Feb 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9098 BOB
07 Feb 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9103 BOB
08 Feb 2025	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB
09 Feb 2025	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB
10 Feb 2025	1 BOB = 0.1442 BSD	1 BSD = 6.9344 BOB
11 Feb 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9105 BOB
12 Feb 2025	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB
13 Feb 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9098 BOB
14 Feb 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9097 BOB
15 Feb 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9096 BOB
16 Feb 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9096 BOB
17 Feb 2025	1 BOB = 0.1442 BSD	1 BSD = 6.9347 BOB
18 Feb 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9098 BOB
19 Feb 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9104 BOB
20 Feb 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9096 BOB
21 Feb 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9099 BOB
22 Feb 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9099 BOB
23 Feb 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9099 BOB
24 Feb 2025	1 BOB = 0.1444 BSD	1 BSD = 6.9245 BOB
25 Feb 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
26 Feb 2025	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB
27 Feb 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
28 Feb 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9094 BOB

Mar 2025

Datum	BOB-BSD	BSD-BOB
01 Mrz 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9094 BOB
02 Mrz 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9093 BOB
03 Mrz 2025	1 BOB = 0.1442 BSD	1 BSD = 6.9352 BOB
04 Mrz 2025	1 BOB = 0.1444 BSD	1 BSD = 6.9251 BOB
05 Mrz 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9098 BOB
06 Mrz 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9098 BOB
07 Mrz 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9103 BOB
08 Mrz 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9103 BOB
09 Mrz 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9103 BOB
10 Mrz 2025	1 BOB = 0.1444 BSD	1 BSD = 6.9247 BOB
11 Mrz 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9097 BOB
12 Mrz 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9106 BOB
13 Mrz 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9099 BOB
14 Mrz 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9107 BOB
15 Mrz 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
16 Mrz 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
17 Mrz 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9097 BOB
18 Mrz 2025	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB
19 Mrz 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9103 BOB
20 Mrz 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
21 Mrz 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9099 BOB
22 Mrz 2025	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB
23 Mrz 2025	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB
24 Mrz 2025	1 BOB = 0.1444 BSD	1 BSD = 6.9251 BOB
25 Mrz 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9097 BOB
26 Mrz 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9098 BOB
27 Mrz 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
28 Mrz 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9096 BOB
29 Mrz 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9096 BOB
30 Mrz 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9096 BOB
31 Mrz 2025	1 BOB = 0.1442 BSD	1 BSD = 6.9356 BOB

Apr 2025

Datum	BOB-BSD	BSD-BOB
01 Apr 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9107 BOB
02 Apr 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9097 BOB
03 Apr 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
04 Apr 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
05 Apr 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
06 Apr 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
07 Apr 2025	1 BOB = 0.1444 BSD	1 BSD = 6.925 BOB
08 Apr 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9104 BOB
09 Apr 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
10 Apr 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9096 BOB
11 Apr 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
12 Apr 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
13 Apr 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
14 Apr 2025	1 BOB = 0.1442 BSD	1 BSD = 6.9351 BOB
15 Apr 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9096 BOB
16 Apr 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9103 BOB
17 Apr 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9105 BOB
18 Apr 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9105 BOB
19 Apr 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9105 BOB
20 Apr 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9105 BOB
21 Apr 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9105 BOB
22 Apr 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9097 BOB
23 Apr 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
24 Apr 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
25 Apr 2025	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB
26 Apr 2025	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB
27 Apr 2025	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB
28 Apr 2025	1 BOB = 0.1444 BSD	1 BSD = 6.9243 BOB
29 Apr 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9098 BOB
30 Apr 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9099 BOB

May 2025

Datum	BOB-BSD	BSD-BOB
01 Mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9098 BOB
02 Mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9104 BOB
03 Mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
04 Mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
05 Mai 2025	1 BOB = 0.1444 BSD	1 BSD = 6.9246 BOB
06 Mai 2025	1 BOB = 0.1442 BSD	1 BSD = 6.9354 BOB
07 Mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
08 Mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9098 BOB
09 Mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB
10 Mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB
11 Mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9125 BOB
12 Mai 2025	1 BOB = 0.1442 BSD	1 BSD = 6.9348 BOB
13 Mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9095 BOB
14 Mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9104 BOB
15 Mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9096 BOB
16 Mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9098 BOB
17 Mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9098 BOB
18 Mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9098 BOB
19 Mai 2025	1 BOB = 0.1444 BSD	1 BSD = 6.9245 BOB
20 Mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9104 BOB
21 Mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9098 BOB
22 Mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9104 BOB
23 Mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
24 Mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
25 Mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
26 Mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9105 BOB
27 Mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9103 BOB
28 Mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9098 BOB
29 Mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9097 BOB
30 Mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9094 BOB
31 Mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9094 BOB

Jun 2025

Datum	BOB-BSD	BSD-BOB
01 Jun 2025	1 BOB = 0.1445 BSD	1 BSD = 6.9187 BOB
02 Jun 2025	1 BOB = 0.1442 BSD	1 BSD = 6.9348 BOB
03 Jun 2025	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB
04 Jun 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9099 BOB

BOB-BSD und BSD-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Bahama-Dollar (BSD) ist die Währung in Bahamas. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Bahamas abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten