> BOB-BSD und BSD-BOB Wechselkurse - 2026

BOB-BSD und BSD-BOB Wechselkurse - 2026

BOB-BSD und BSD-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - BSD und BSD - BOB für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BOB = 0,1446 BSD

1 BSD = 6,9141 BOB

1J 2J 3J

BOB in BSDBSD in BOB

Jan 2026

Datum	BOB-BSD	BSD-BOB
01 Jan 2026	1 BOB = 0.1444 BSD	1 BSD = 6.9252 BOB
02 Jan 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9115 BOB
03 Jan 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9115 BOB
04 Jan 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9115 BOB
05 Jan 2026	1 BOB = 0.1442 BSD	1 BSD = 6.9346 BOB
06 Jan 2026	1 BOB = 0.1444 BSD	1 BSD = 6.9256 BOB
07 Jan 2026	1 BOB = 0.1444 BSD	1 BSD = 6.9251 BOB
08 Jan 2026	1 BOB = 0.1442 BSD	1 BSD = 6.9344 BOB
09 Jan 2026	1 BOB = 0.1444 BSD	1 BSD = 6.9245 BOB
10 Jan 2026	1 BOB = 0.1444 BSD	1 BSD = 6.9245 BOB
11 Jan 2026	1 BOB = 0.1445 BSD	1 BSD = 6.9203 BOB
12 Jan 2026	1 BOB = 0.1442 BSD	1 BSD = 6.935 BOB
13 Jan 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9097 BOB
14 Jan 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9099 BOB
15 Jan 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
16 Jan 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9096 BOB
17 Jan 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9096 BOB
18 Jan 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9096 BOB
19 Jan 2026	1 BOB = 0.1442 BSD	1 BSD = 6.935 BOB
20 Jan 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9098 BOB
21 Jan 2026	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB
22 Jan 2026	1 BOB = 0.1444 BSD	1 BSD = 6.925 BOB
23 Jan 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9121 BOB
24 Jan 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9106 BOB
25 Jan 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9106 BOB
26 Jan 2026	1 BOB = 0.1444 BSD	1 BSD = 6.9247 BOB
27 Jan 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9103 BOB
28 Jan 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
29 Jan 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
30 Jan 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
31 Jan 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB

Feb 2026

Datum	BOB-BSD	BSD-BOB
01 Feb 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
02 Feb 2026	1 BOB = 0.1442 BSD	1 BSD = 6.935 BOB
03 Feb 2026	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB
04 Feb 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
05 Feb 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9095 BOB
06 Feb 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
07 Feb 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
08 Feb 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
09 Feb 2026	1 BOB = 0.1444 BSD	1 BSD = 6.9248 BOB
10 Feb 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9103 BOB
11 Feb 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9105 BOB
12 Feb 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9104 BOB
13 Feb 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9106 BOB
14 Feb 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9104 BOB
15 Feb 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9104 BOB
16 Feb 2026	1 BOB = 0.1442 BSD	1 BSD = 6.9353 BOB
17 Feb 2026	1 BOB = 0.1444 BSD	1 BSD = 6.9251 BOB
18 Feb 2026	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB
19 Feb 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9104 BOB
20 Feb 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9099 BOB
21 Feb 2026	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB
22 Feb 2026	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB
23 Feb 2026	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB
24 Feb 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9095 BOB
25 Feb 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9096 BOB
26 Feb 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9114 BOB
27 Feb 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
28 Feb 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB

Mar 2026

Datum	BOB-BSD	BSD-BOB
01 Mrz 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
02 Mrz 2026	1 BOB = 0.1444 BSD	1 BSD = 6.9249 BOB
03 Mrz 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9104 BOB
04 Mrz 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
05 Mrz 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9099 BOB
06 Mrz 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9099 BOB
07 Mrz 2026	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB
08 Mrz 2026	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB
09 Mrz 2026	1 BOB = 0.1442 BSD	1 BSD = 6.9347 BOB
10 Mrz 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9096 BOB
11 Mrz 2026	1 BOB = 0.1448 BSD	1 BSD = 6.9047 BOB
12 Mrz 2026	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB
13 Mrz 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9108 BOB
14 Mrz 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9099 BOB
15 Mrz 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9099 BOB
16 Mrz 2026	1 BOB = 0.1442 BSD	1 BSD = 6.9347 BOB
17 Mrz 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
18 Mrz 2026	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB
19 Mrz 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9105 BOB
20 Mrz 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9099 BOB
21 Mrz 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9098 BOB
22 Mrz 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9098 BOB
23 Mrz 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
24 Mrz 2026	1 BOB = 0.1444 BSD	1 BSD = 6.9256 BOB
25 Mrz 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9103 BOB
26 Mrz 2026	1 BOB = 0.1444 BSD	1 BSD = 6.9255 BOB
27 Mrz 2026	1 BOB = 0.1442 BSD	1 BSD = 6.9352 BOB
28 Mrz 2026	1 BOB = 0.1442 BSD	1 BSD = 6.9352 BOB
29 Mrz 2026	1 BOB = 0.1442 BSD	1 BSD = 6.9352 BOB
30 Mrz 2026	1 BOB = 0.1444 BSD	1 BSD = 6.9249 BOB
31 Mrz 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9098 BOB

Apr 2026

Datum	BOB-BSD	BSD-BOB
01 Apr 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9096 BOB
02 Apr 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
03 Apr 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
04 Apr 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
05 Apr 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
06 Apr 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
07 Apr 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
08 Apr 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
09 Apr 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9103 BOB
10 Apr 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9094 BOB
11 Apr 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9103 BOB
12 Apr 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9103 BOB
13 Apr 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9095 BOB
14 Apr 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
15 Apr 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
16 Apr 2026	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB
17 Apr 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9097 BOB
18 Apr 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9097 BOB
19 Apr 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9097 BOB
20 Apr 2026	1 BOB = 0.1442 BSD	1 BSD = 6.9348 BOB
21 Apr 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
22 Apr 2026	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB
23 Apr 2026	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB
24 Apr 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
25 Apr 2026	1 BOB = 0.1445 BSD	1 BSD = 6.92 BOB
26 Apr 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
27 Apr 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9104 BOB
28 Apr 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
29 Apr 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
30 Apr 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9098 BOB

May 2026

Datum	BOB-BSD	BSD-BOB
01 Mai 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9098 BOB
02 Mai 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9098 BOB
03 Mai 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9098 BOB
04 Mai 2026	1 BOB = 0.1442 BSD	1 BSD = 6.936 BOB
05 Mai 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9094 BOB
06 Mai 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9098 BOB
07 Mai 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9099 BOB
08 Mai 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9107 BOB
09 Mai 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
10 Mai 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
11 Mai 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9095 BOB
12 Mai 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9099 BOB
13 Mai 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9104 BOB
14 Mai 2026	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB
15 Mai 2026	1 BOB = 0.1447 BSD	1 BSD = 6.9106 BOB

BOB-BSD und BSD-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Bahama-Dollar (BSD) ist die Währung in Bahamas. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Bahamas abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten