> BOB-BTN und BTN-BOB Wechselkurse - 2024

BOB-BTN und BTN-BOB Wechselkurse - 2024

BOB-BTN und BTN-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - BTN und BTN - BOB für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BOB = 12,1024 BTN

1 BTN = 0,0826 BOB

1J 2J 3J

BOB in BTNBTN in BOB

Jan 2024

Datum	BOB-BTN	BTN-BOB
01 Jan 2024	1 BOB = 12.0384 BTN	1 BTN = 0.0831 BOB
02 Jan 2024	1 BOB = 12.1563 BTN	1 BTN = 0.0823 BOB
03 Jan 2024	1 BOB = 12.0958 BTN	1 BTN = 0.0827 BOB
04 Jan 2024	1 BOB = 12.0441 BTN	1 BTN = 0.083 BOB
05 Jan 2024	1 BOB = 12.0334 BTN	1 BTN = 0.0831 BOB
06 Jan 2024	1 BOB = 12.0334 BTN	1 BTN = 0.0831 BOB
07 Jan 2024	1 BOB = 12.0334 BTN	1 BTN = 0.0831 BOB
08 Jan 2024	1 BOB = 12.0329 BTN	1 BTN = 0.0831 BOB
09 Jan 2024	1 BOB = 12.0392 BTN	1 BTN = 0.0831 BOB
10 Jan 2024	1 BOB = 12.0131 BTN	1 BTN = 0.0832 BOB
11 Jan 2024	1 BOB = 12.0139 BTN	1 BTN = 0.0832 BOB
12 Jan 2024	1 BOB = 11.9975 BTN	1 BTN = 0.0834 BOB
13 Jan 2024	1 BOB = 11.9975 BTN	1 BTN = 0.0834 BOB
14 Jan 2024	1 BOB = 11.9975 BTN	1 BTN = 0.0834 BOB
15 Jan 2024	1 BOB = 11.9934 BTN	1 BTN = 0.0834 BOB
16 Jan 2024	1 BOB = 12.0321 BTN	1 BTN = 0.0831 BOB
17 Jan 2024	1 BOB = 12.0483 BTN	1 BTN = 0.083 BOB
18 Jan 2024	1 BOB = 12.0293 BTN	1 BTN = 0.0831 BOB
19 Jan 2024	1 BOB = 12.0214 BTN	1 BTN = 0.0832 BOB
20 Jan 2024	1 BOB = 12.0214 BTN	1 BTN = 0.0832 BOB
21 Jan 2024	1 BOB = 12.0214 BTN	1 BTN = 0.0832 BOB
22 Jan 2024	1 BOB = 12.0306 BTN	1 BTN = 0.0831 BOB
23 Jan 2024	1 BOB = 12.0286 BTN	1 BTN = 0.0831 BOB
24 Jan 2024	1 BOB = 12.0304 BTN	1 BTN = 0.0831 BOB
25 Jan 2024	1 BOB = 12.0282 BTN	1 BTN = 0.0831 BOB
26 Jan 2024	1 BOB = 12.0184 BTN	1 BTN = 0.0832 BOB
27 Jan 2024	1 BOB = 12.0184 BTN	1 BTN = 0.0832 BOB
28 Jan 2024	1 BOB = 12.0184 BTN	1 BTN = 0.0832 BOB
29 Jan 2024	1 BOB = 12.0337 BTN	1 BTN = 0.0831 BOB
30 Jan 2024	1 BOB = 12.0043 BTN	1 BTN = 0.0833 BOB
31 Jan 2024	1 BOB = 12.0175 BTN	1 BTN = 0.0832 BOB

Feb 2024

Datum	BOB-BTN	BTN-BOB
01 Feb 2024	1 BOB = 12.0065 BTN	1 BTN = 0.0833 BOB
02 Feb 2024	1 BOB = 11.9955 BTN	1 BTN = 0.0834 BOB
03 Feb 2024	1 BOB = 11.9955 BTN	1 BTN = 0.0834 BOB
04 Feb 2024	1 BOB = 11.9955 BTN	1 BTN = 0.0834 BOB
05 Feb 2024	1 BOB = 12.0189 BTN	1 BTN = 0.0832 BOB
06 Feb 2024	1 BOB = 12.0198 BTN	1 BTN = 0.0832 BOB
07 Feb 2024	1 BOB = 11.9829 BTN	1 BTN = 0.0835 BOB
08 Feb 2024	1 BOB = 11.9624 BTN	1 BTN = 0.0836 BOB
09 Feb 2024	1 BOB = 12.0136 BTN	1 BTN = 0.0832 BOB
10 Feb 2024	1 BOB = 12.0138 BTN	1 BTN = 0.0832 BOB
11 Feb 2024	1 BOB = 12.0138 BTN	1 BTN = 0.0832 BOB
12 Feb 2024	1 BOB = 11.9972 BTN	1 BTN = 0.0834 BOB
13 Feb 2024	1 BOB = 12.005 BTN	1 BTN = 0.0833 BOB
14 Feb 2024	1 BOB = 12.0165 BTN	1 BTN = 0.0832 BOB
15 Feb 2024	1 BOB = 12.0133 BTN	1 BTN = 0.0832 BOB
16 Feb 2024	1 BOB = 12.0115 BTN	1 BTN = 0.0833 BOB
17 Feb 2024	1 BOB = 12.0115 BTN	1 BTN = 0.0833 BOB
18 Feb 2024	1 BOB = 12.0115 BTN	1 BTN = 0.0833 BOB
19 Feb 2024	1 BOB = 12.0158 BTN	1 BTN = 0.0832 BOB
20 Feb 2024	1 BOB = 12.0016 BTN	1 BTN = 0.0833 BOB
21 Feb 2024	1 BOB = 12.0086 BTN	1 BTN = 0.0833 BOB
22 Feb 2024	1 BOB = 11.9942 BTN	1 BTN = 0.0834 BOB
23 Feb 2024	1 BOB = 12.0293 BTN	1 BTN = 0.0831 BOB
24 Feb 2024	1 BOB = 12.0294 BTN	1 BTN = 0.0831 BOB
25 Feb 2024	1 BOB = 12.0294 BTN	1 BTN = 0.0831 BOB
26 Feb 2024	1 BOB = 11.994 BTN	1 BTN = 0.0834 BOB
27 Feb 2024	1 BOB = 11.9621 BTN	1 BTN = 0.0836 BOB
28 Feb 2024	1 BOB = 11.9984 BTN	1 BTN = 0.0833 BOB
29 Feb 2024	1 BOB = 11.9967 BTN	1 BTN = 0.0834 BOB

Mar 2024

Datum	BOB-BTN	BTN-BOB
01 Mrz 2024	1 BOB = 11.9957 BTN	1 BTN = 0.0834 BOB
02 Mrz 2024	1 BOB = 11.9957 BTN	1 BTN = 0.0834 BOB
03 Mrz 2024	1 BOB = 11.9957 BTN	1 BTN = 0.0834 BOB
04 Mrz 2024	1 BOB = 11.9947 BTN	1 BTN = 0.0834 BOB
05 Mrz 2024	1 BOB = 11.9972 BTN	1 BTN = 0.0834 BOB
06 Mrz 2024	1 BOB = 11.9684 BTN	1 BTN = 0.0836 BOB
07 Mrz 2024	1 BOB = 11.9727 BTN	1 BTN = 0.0835 BOB
08 Mrz 2024	1 BOB = 11.9645 BTN	1 BTN = 0.0836 BOB
09 Mrz 2024	1 BOB = 11.9645 BTN	1 BTN = 0.0836 BOB
10 Mrz 2024	1 BOB = 11.9645 BTN	1 BTN = 0.0836 BOB
11 Mrz 2024	1 BOB = 11.9752 BTN	1 BTN = 0.0835 BOB
12 Mrz 2024	1 BOB = 11.9797 BTN	1 BTN = 0.0835 BOB
13 Mrz 2024	1 BOB = 11.93 BTN	1 BTN = 0.0838 BOB
14 Mrz 2024	1 BOB = 11.9816 BTN	1 BTN = 0.0835 BOB
15 Mrz 2024	1 BOB = 11.9954 BTN	1 BTN = 0.0834 BOB
16 Mrz 2024	1 BOB = 11.9954 BTN	1 BTN = 0.0834 BOB
17 Mrz 2024	1 BOB = 11.9954 BTN	1 BTN = 0.0834 BOB
18 Mrz 2024	1 BOB = 11.9971 BTN	1 BTN = 0.0834 BOB
19 Mrz 2024	1 BOB = 12.0138 BTN	1 BTN = 0.0832 BOB
20 Mrz 2024	1 BOB = 12.0308 BTN	1 BTN = 0.0831 BOB
21 Mrz 2024	1 BOB = 12.0335 BTN	1 BTN = 0.0831 BOB
22 Mrz 2024	1 BOB = 12.1028 BTN	1 BTN = 0.0826 BOB
23 Mrz 2024	1 BOB = 12.1028 BTN	1 BTN = 0.0826 BOB
24 Mrz 2024	1 BOB = 12.1028 BTN	1 BTN = 0.0826 BOB
25 Mrz 2024	1 BOB = 12.0663 BTN	1 BTN = 0.0829 BOB
26 Mrz 2024	1 BOB = 12.0108 BTN	1 BTN = 0.0833 BOB
27 Mrz 2024	1 BOB = 12.0611 BTN	1 BTN = 0.0829 BOB
28 Mrz 2024	1 BOB = 12.0666 BTN	1 BTN = 0.0829 BOB
29 Mrz 2024	1 BOB = 12.0186 BTN	1 BTN = 0.0832 BOB
30 Mrz 2024	1 BOB = 12.0197 BTN	1 BTN = 0.0832 BOB
31 Mrz 2024	1 BOB = 12.0197 BTN	1 BTN = 0.0832 BOB

Apr 2024

Datum	BOB-BTN	BTN-BOB
01 Apr 2024	1 BOB = 12.0197 BTN	1 BTN = 0.0832 BOB
02 Apr 2024	1 BOB = 12.0716 BTN	1 BTN = 0.0828 BOB
03 Apr 2024	1 BOB = 12.0745 BTN	1 BTN = 0.0828 BOB
04 Apr 2024	1 BOB = 12.0764 BTN	1 BTN = 0.0828 BOB
05 Apr 2024	1 BOB = 12.0526 BTN	1 BTN = 0.083 BOB
06 Apr 2024	1 BOB = 12.0526 BTN	1 BTN = 0.083 BOB
07 Apr 2024	1 BOB = 12.0526 BTN	1 BTN = 0.083 BOB
08 Apr 2024	1 BOB = 12.03 BTN	1 BTN = 0.0831 BOB
09 Apr 2024	1 BOB = 12.0281 BTN	1 BTN = 0.0831 BOB
10 Apr 2024	1 BOB = 12.0281 BTN	1 BTN = 0.0831 BOB
11 Apr 2024	1 BOB = 12.0222 BTN	1 BTN = 0.0832 BOB
12 Apr 2024	1 BOB = 12.0239 BTN	1 BTN = 0.0832 BOB
13 Apr 2024	1 BOB = 12.0239 BTN	1 BTN = 0.0832 BOB
14 Apr 2024	1 BOB = 12.0236 BTN	1 BTN = 0.0832 BOB
15 Apr 2024	1 BOB = 12.0737 BTN	1 BTN = 0.0828 BOB
16 Apr 2024	1 BOB = 12.0573 BTN	1 BTN = 0.0829 BOB
17 Apr 2024	1 BOB = 12.081 BTN	1 BTN = 0.0828 BOB
18 Apr 2024	1 BOB = 12.0447 BTN	1 BTN = 0.083 BOB
19 Apr 2024	1 BOB = 12.0536 BTN	1 BTN = 0.083 BOB
20 Apr 2024	1 BOB = 12.0547 BTN	1 BTN = 0.083 BOB
21 Apr 2024	1 BOB = 12.0547 BTN	1 BTN = 0.083 BOB
22 Apr 2024	1 BOB = 12.0207 BTN	1 BTN = 0.0832 BOB
23 Apr 2024	1 BOB = 12.0637 BTN	1 BTN = 0.0829 BOB
24 Apr 2024	1 BOB = 12.0566 BTN	1 BTN = 0.0829 BOB
25 Apr 2024	1 BOB = 12.0131 BTN	1 BTN = 0.0832 BOB
26 Apr 2024	1 BOB = 12.0147 BTN	1 BTN = 0.0832 BOB
27 Apr 2024	1 BOB = 12.0147 BTN	1 BTN = 0.0832 BOB
28 Apr 2024	1 BOB = 12.0147 BTN	1 BTN = 0.0832 BOB
29 Apr 2024	1 BOB = 12.0539 BTN	1 BTN = 0.083 BOB
30 Apr 2024	1 BOB = 12.0784 BTN	1 BTN = 0.0828 BOB

May 2024

Datum	BOB-BTN	BTN-BOB
01 Mai 2024	1 BOB = 12.1455 BTN	1 BTN = 0.0823 BOB
02 Mai 2024	1 BOB = 12.0723 BTN	1 BTN = 0.0828 BOB
03 Mai 2024	1 BOB = 12.0504 BTN	1 BTN = 0.083 BOB
04 Mai 2024	1 BOB = 12.0504 BTN	1 BTN = 0.083 BOB
05 Mai 2024	1 BOB = 12.0504 BTN	1 BTN = 0.083 BOB
06 Mai 2024	1 BOB = 12.0876 BTN	1 BTN = 0.0827 BOB
07 Mai 2024	1 BOB = 12.0852 BTN	1 BTN = 0.0827 BOB
08 Mai 2024	1 BOB = 12.0867 BTN	1 BTN = 0.0827 BOB
09 Mai 2024	1 BOB = 12.0911 BTN	1 BTN = 0.0827 BOB
10 Mai 2024	1 BOB = 12.0844 BTN	1 BTN = 0.0828 BOB
11 Mai 2024	1 BOB = 12.0844 BTN	1 BTN = 0.0828 BOB
12 Mai 2024	1 BOB = 12.0844 BTN	1 BTN = 0.0828 BOB
13 Mai 2024	1 BOB = 12.0877 BTN	1 BTN = 0.0827 BOB
14 Mai 2024	1 BOB = 12.0864 BTN	1 BTN = 0.0827 BOB
15 Mai 2024	1 BOB = 12.0541 BTN	1 BTN = 0.083 BOB
16 Mai 2024	1 BOB = 12.0834 BTN	1 BTN = 0.0828 BOB
17 Mai 2024	1 BOB = 12.0591 BTN	1 BTN = 0.0829 BOB
18 Mai 2024	1 BOB = 12.0591 BTN	1 BTN = 0.0829 BOB
19 Mai 2024	1 BOB = 12.0591 BTN	1 BTN = 0.0829 BOB
20 Mai 2024	1 BOB = 12.0522 BTN	1 BTN = 0.083 BOB
21 Mai 2024	1 BOB = 12.0515 BTN	1 BTN = 0.083 BOB
22 Mai 2024	1 BOB = 12.0483 BTN	1 BTN = 0.083 BOB
23 Mai 2024	1 BOB = 12.044 BTN	1 BTN = 0.083 BOB
24 Mai 2024	1 BOB = 12.0284 BTN	1 BTN = 0.0831 BOB
25 Mai 2024	1 BOB = 12.0284 BTN	1 BTN = 0.0831 BOB
26 Mai 2024	1 BOB = 12.0284 BTN	1 BTN = 0.0831 BOB
27 Mai 2024	1 BOB = 12.0244 BTN	1 BTN = 0.0832 BOB
28 Mai 2024	1 BOB = 12.038 BTN	1 BTN = 0.0831 BOB
29 Mai 2024	1 BOB = 12.0601 BTN	1 BTN = 0.0829 BOB
30 Mai 2024	1 BOB = 12.0522 BTN	1 BTN = 0.083 BOB
31 Mai 2024	1 BOB = 12.0546 BTN	1 BTN = 0.083 BOB

Jun 2024

Datum	BOB-BTN	BTN-BOB
01 Jun 2024	1 BOB = 12.0544 BTN	1 BTN = 0.083 BOB
02 Jun 2024	1 BOB = 12.0544 BTN	1 BTN = 0.083 BOB
03 Jun 2024	1 BOB = 12.0318 BTN	1 BTN = 0.0831 BOB
04 Jun 2024	1 BOB = 12.0918 BTN	1 BTN = 0.0827 BOB
05 Jun 2024	1 BOB = 12.0615 BTN	1 BTN = 0.0829 BOB
06 Jun 2024	1 BOB = 12.0798 BTN	1 BTN = 0.0828 BOB
07 Jun 2024	1 BOB = 12.0739 BTN	1 BTN = 0.0828 BOB
08 Jun 2024	1 BOB = 12.0739 BTN	1 BTN = 0.0828 BOB
09 Jun 2024	1 BOB = 12.0739 BTN	1 BTN = 0.0828 BOB
10 Jun 2024	1 BOB = 12.0868 BTN	1 BTN = 0.0827 BOB
11 Jun 2024	1 BOB = 12.0902 BTN	1 BTN = 0.0827 BOB
12 Jun 2024	1 BOB = 12.0856 BTN	1 BTN = 0.0827 BOB
13 Jun 2024	1 BOB = 12.0894 BTN	1 BTN = 0.0827 BOB
14 Jun 2024	1 BOB = 12.0905 BTN	1 BTN = 0.0827 BOB
15 Jun 2024	1 BOB = 12.0904 BTN	1 BTN = 0.0827 BOB
16 Jun 2024	1 BOB = 12.0904 BTN	1 BTN = 0.0827 BOB
17 Jun 2024	1 BOB = 12.0878 BTN	1 BTN = 0.0827 BOB
18 Jun 2024	1 BOB = 12.0693 BTN	1 BTN = 0.0829 BOB
19 Jun 2024	1 BOB = 12.0692 BTN	1 BTN = 0.0829 BOB
20 Jun 2024	1 BOB = 12.1037 BTN	1 BTN = 0.0826 BOB
21 Jun 2024	1 BOB = 12.0856 BTN	1 BTN = 0.0827 BOB
22 Jun 2024	1 BOB = 12.0856 BTN	1 BTN = 0.0827 BOB
23 Jun 2024	1 BOB = 12.0856 BTN	1 BTN = 0.0827 BOB
24 Jun 2024	1 BOB = 12.079 BTN	1 BTN = 0.0828 BOB
25 Jun 2024	1 BOB = 12.0739 BTN	1 BTN = 0.0828 BOB
26 Jun 2024	1 BOB = 12.0986 BTN	1 BTN = 0.0827 BOB
27 Jun 2024	1 BOB = 12.0808 BTN	1 BTN = 0.0828 BOB
28 Jun 2024	1 BOB = 12.0586 BTN	1 BTN = 0.0829 BOB
29 Jun 2024	1 BOB = 12.0586 BTN	1 BTN = 0.0829 BOB
30 Jun 2024	1 BOB = 12.0588 BTN	1 BTN = 0.0829 BOB

Jul 2024

Datum	BOB-BTN	BTN-BOB
01 Jul 2024	1 BOB = 12.0823 BTN	1 BTN = 0.0828 BOB
02 Jul 2024	1 BOB = 12.078 BTN	1 BTN = 0.0828 BOB
03 Jul 2024	1 BOB = 12.0854 BTN	1 BTN = 0.0827 BOB
04 Jul 2024	1 BOB = 12.08 BTN	1 BTN = 0.0828 BOB
05 Jul 2024	1 BOB = 12.0867 BTN	1 BTN = 0.0827 BOB
06 Jul 2024	1 BOB = 12.0868 BTN	1 BTN = 0.0827 BOB
07 Jul 2024	1 BOB = 12.0868 BTN	1 BTN = 0.0827 BOB
08 Jul 2024	1 BOB = 12.0825 BTN	1 BTN = 0.0828 BOB
09 Jul 2024	1 BOB = 12.0812 BTN	1 BTN = 0.0828 BOB
10 Jul 2024	1 BOB = 12.0863 BTN	1 BTN = 0.0827 BOB
11 Jul 2024	1 BOB = 12.0931 BTN	1 BTN = 0.0827 BOB
12 Jul 2024	1 BOB = 12.0879 BTN	1 BTN = 0.0827 BOB
13 Jul 2024	1 BOB = 12.0702 BTN	1 BTN = 0.0828 BOB
14 Jul 2024	1 BOB = 12.0879 BTN	1 BTN = 0.0827 BOB
15 Jul 2024	1 BOB = 12.0959 BTN	1 BTN = 0.0827 BOB
16 Jul 2024	1 BOB = 12.0945 BTN	1 BTN = 0.0827 BOB
17 Jul 2024	1 BOB = 12.0913 BTN	1 BTN = 0.0827 BOB
18 Jul 2024	1 BOB = 12.103 BTN	1 BTN = 0.0826 BOB
19 Jul 2024	1 BOB = 12.1072 BTN	1 BTN = 0.0826 BOB
20 Jul 2024	1 BOB = 12.1072 BTN	1 BTN = 0.0826 BOB
21 Jul 2024	1 BOB = 12.1072 BTN	1 BTN = 0.0826 BOB
22 Jul 2024	1 BOB = 12.1076 BTN	1 BTN = 0.0826 BOB
23 Jul 2024	1 BOB = 12.115 BTN	1 BTN = 0.0825 BOB
24 Jul 2024	1 BOB = 12.1143 BTN	1 BTN = 0.0825 BOB
25 Jul 2024	1 BOB = 12.1145 BTN	1 BTN = 0.0825 BOB
26 Jul 2024	1 BOB = 12.1153 BTN	1 BTN = 0.0825 BOB
27 Jul 2024	1 BOB = 12.1155 BTN	1 BTN = 0.0825 BOB
28 Jul 2024	1 BOB = 12.1155 BTN	1 BTN = 0.0825 BOB
29 Jul 2024	1 BOB = 12.1174 BTN	1 BTN = 0.0825 BOB
30 Jul 2024	1 BOB = 12.1157 BTN	1 BTN = 0.0825 BOB
31 Jul 2024	1 BOB = 12.1075 BTN	1 BTN = 0.0826 BOB

Aug 2024

Datum	BOB-BTN	BTN-BOB
01 Aug 2024	1 BOB = 12.1196 BTN	1 BTN = 0.0825 BOB
02 Aug 2024	1 BOB = 12.1174 BTN	1 BTN = 0.0825 BOB
03 Aug 2024	1 BOB = 12.1173 BTN	1 BTN = 0.0825 BOB
04 Aug 2024	1 BOB = 12.1173 BTN	1 BTN = 0.0825 BOB
05 Aug 2024	1 BOB = 12.1619 BTN	1 BTN = 0.0822 BOB
06 Aug 2024	1 BOB = 12.1485 BTN	1 BTN = 0.0823 BOB
07 Aug 2024	1 BOB = 12.1519 BTN	1 BTN = 0.0823 BOB
08 Aug 2024	1 BOB = 12.1511 BTN	1 BTN = 0.0823 BOB
09 Aug 2024	1 BOB = 12.1444 BTN	1 BTN = 0.0823 BOB
10 Aug 2024	1 BOB = 12.1444 BTN	1 BTN = 0.0823 BOB
11 Aug 2024	1 BOB = 12.1303 BTN	1 BTN = 0.0824 BOB
12 Aug 2024	1 BOB = 12.1515 BTN	1 BTN = 0.0823 BOB
13 Aug 2024	1 BOB = 12.1525 BTN	1 BTN = 0.0823 BOB
14 Aug 2024	1 BOB = 12.1485 BTN	1 BTN = 0.0823 BOB
15 Aug 2024	1 BOB = 12.1493 BTN	1 BTN = 0.0823 BOB
16 Aug 2024	1 BOB = 12.1483 BTN	1 BTN = 0.0823 BOB
17 Aug 2024	1 BOB = 12.1483 BTN	1 BTN = 0.0823 BOB
18 Aug 2024	1 BOB = 12.1483 BTN	1 BTN = 0.0823 BOB
19 Aug 2024	1 BOB = 12.1363 BTN	1 BTN = 0.0824 BOB
20 Aug 2024	1 BOB = 12.1255 BTN	1 BTN = 0.0825 BOB
21 Aug 2024	1 BOB = 12.142 BTN	1 BTN = 0.0824 BOB
22 Aug 2024	1 BOB = 12.1475 BTN	1 BTN = 0.0823 BOB
23 Aug 2024	1 BOB = 12.141 BTN	1 BTN = 0.0824 BOB
24 Aug 2024	1 BOB = 12.1395 BTN	1 BTN = 0.0824 BOB
25 Aug 2024	1 BOB = 12.1395 BTN	1 BTN = 0.0824 BOB
26 Aug 2024	1 BOB = 12.1397 BTN	1 BTN = 0.0824 BOB
27 Aug 2024	1 BOB = 12.1467 BTN	1 BTN = 0.0823 BOB
28 Aug 2024	1 BOB = 12.1448 BTN	1 BTN = 0.0823 BOB
29 Aug 2024	1 BOB = 12.1331 BTN	1 BTN = 0.0824 BOB
30 Aug 2024	1 BOB = 12.1356 BTN	1 BTN = 0.0824 BOB
31 Aug 2024	1 BOB = 12.1356 BTN	1 BTN = 0.0824 BOB

Sep 2024

Datum	BOB-BTN	BTN-BOB
01 Sep 2024	1 BOB = 12.1356 BTN	1 BTN = 0.0824 BOB
02 Sep 2024	1 BOB = 12.1487 BTN	1 BTN = 0.0823 BOB
03 Sep 2024	1 BOB = 12.1492 BTN	1 BTN = 0.0823 BOB
04 Sep 2024	1 BOB = 12.1555 BTN	1 BTN = 0.0823 BOB
05 Sep 2024	1 BOB = 12.154 BTN	1 BTN = 0.0823 BOB
06 Sep 2024	1 BOB = 12.1584 BTN	1 BTN = 0.0822 BOB
07 Sep 2024	1 BOB = 12.1584 BTN	1 BTN = 0.0822 BOB
08 Sep 2024	1 BOB = 12.1584 BTN	1 BTN = 0.0822 BOB
09 Sep 2024	1 BOB = 12.1483 BTN	1 BTN = 0.0823 BOB
10 Sep 2024	1 BOB = 12.1517 BTN	1 BTN = 0.0823 BOB
11 Sep 2024	1 BOB = 12.1483 BTN	1 BTN = 0.0823 BOB
12 Sep 2024	1 BOB = 12.1516 BTN	1 BTN = 0.0823 BOB
13 Sep 2024	1 BOB = 12.1407 BTN	1 BTN = 0.0824 BOB
14 Sep 2024	1 BOB = 12.1405 BTN	1 BTN = 0.0824 BOB
15 Sep 2024	1 BOB = 12.1405 BTN	1 BTN = 0.0824 BOB
16 Sep 2024	1 BOB = 12.0785 BTN	1 BTN = 0.0828 BOB
17 Sep 2024	1 BOB = 12.1125 BTN	1 BTN = 0.0826 BOB
18 Sep 2024	1 BOB = 12.1172 BTN	1 BTN = 0.0825 BOB
19 Sep 2024	1 BOB = 12.1031 BTN	1 BTN = 0.0826 BOB
20 Sep 2024	1 BOB = 12.0953 BTN	1 BTN = 0.0827 BOB
21 Sep 2024	1 BOB = 12.0953 BTN	1 BTN = 0.0827 BOB
22 Sep 2024	1 BOB = 12.0953 BTN	1 BTN = 0.0827 BOB
23 Sep 2024	1 BOB = 12.0622 BTN	1 BTN = 0.0829 BOB
24 Sep 2024	1 BOB = 12.1064 BTN	1 BTN = 0.0826 BOB
25 Sep 2024	1 BOB = 12.1044 BTN	1 BTN = 0.0826 BOB
26 Sep 2024	1 BOB = 12.1138 BTN	1 BTN = 0.0826 BOB
27 Sep 2024	1 BOB = 12.1098 BTN	1 BTN = 0.0826 BOB
28 Sep 2024	1 BOB = 12.1098 BTN	1 BTN = 0.0826 BOB
29 Sep 2024	1 BOB = 12.1098 BTN	1 BTN = 0.0826 BOB
30 Sep 2024	1 BOB = 12.0505 BTN	1 BTN = 0.083 BOB

Oct 2024

Datum	BOB-BTN	BTN-BOB
01 Okt 2024	1 BOB = 12.1306 BTN	1 BTN = 0.0824 BOB
02 Okt 2024	1 BOB = 12.1556 BTN	1 BTN = 0.0823 BOB
03 Okt 2024	1 BOB = 12.1488 BTN	1 BTN = 0.0823 BOB
04 Okt 2024	1 BOB = 12.1437 BTN	1 BTN = 0.0823 BOB
05 Okt 2024	1 BOB = 12.1437 BTN	1 BTN = 0.0823 BOB
06 Okt 2024	1 BOB = 12.1437 BTN	1 BTN = 0.0823 BOB
07 Okt 2024	1 BOB = 12.127 BTN	1 BTN = 0.0825 BOB
08 Okt 2024	1 BOB = 12.1426 BTN	1 BTN = 0.0824 BOB
09 Okt 2024	1 BOB = 12.1552 BTN	1 BTN = 0.0823 BOB
10 Okt 2024	1 BOB = 12.1497 BTN	1 BTN = 0.0823 BOB
11 Okt 2024	1 BOB = 12.1182 BTN	1 BTN = 0.0825 BOB
12 Okt 2024	1 BOB = 12.1186 BTN	1 BTN = 0.0825 BOB
13 Okt 2024	1 BOB = 12.1186 BTN	1 BTN = 0.0825 BOB
14 Okt 2024	1 BOB = 12.1404 BTN	1 BTN = 0.0824 BOB
15 Okt 2024	1 BOB = 12.1176 BTN	1 BTN = 0.0825 BOB
16 Okt 2024	1 BOB = 12.1588 BTN	1 BTN = 0.0822 BOB
17 Okt 2024	1 BOB = 12.1665 BTN	1 BTN = 0.0822 BOB
18 Okt 2024	1 BOB = 12.1657 BTN	1 BTN = 0.0822 BOB
19 Okt 2024	1 BOB = 12.1657 BTN	1 BTN = 0.0822 BOB
20 Okt 2024	1 BOB = 12.1657 BTN	1 BTN = 0.0822 BOB
21 Okt 2024	1 BOB = 12.1393 BTN	1 BTN = 0.0824 BOB
22 Okt 2024	1 BOB = 12.1666 BTN	1 BTN = 0.0822 BOB
23 Okt 2024	1 BOB = 12.1797 BTN	1 BTN = 0.0821 BOB
24 Okt 2024	1 BOB = 12.1668 BTN	1 BTN = 0.0822 BOB
25 Okt 2024	1 BOB = 12.1664 BTN	1 BTN = 0.0822 BOB
26 Okt 2024	1 BOB = 12.1662 BTN	1 BTN = 0.0822 BOB
27 Okt 2024	1 BOB = 12.1662 BTN	1 BTN = 0.0822 BOB
28 Okt 2024	1 BOB = 12.1677 BTN	1 BTN = 0.0822 BOB
29 Okt 2024	1 BOB = 12.1655 BTN	1 BTN = 0.0822 BOB
30 Okt 2024	1 BOB = 12.1682 BTN	1 BTN = 0.0822 BOB
31 Okt 2024	1 BOB = 12.1571 BTN	1 BTN = 0.0823 BOB

Nov 2024

Datum	BOB-BTN	BTN-BOB
01 Nov 2024	1 BOB = 12.1275 BTN	1 BTN = 0.0825 BOB
02 Nov 2024	1 BOB = 12.1275 BTN	1 BTN = 0.0825 BOB
03 Nov 2024	1 BOB = 12.1276 BTN	1 BTN = 0.0825 BOB
04 Nov 2024	1 BOB = 12.1443 BTN	1 BTN = 0.0823 BOB
05 Nov 2024	1 BOB = 12.1718 BTN	1 BTN = 0.0822 BOB
06 Nov 2024	1 BOB = 12.2456 BTN	1 BTN = 0.0817 BOB
07 Nov 2024	1 BOB = 12.1675 BTN	1 BTN = 0.0822 BOB
08 Nov 2024	1 BOB = 12.1826 BTN	1 BTN = 0.0821 BOB
09 Nov 2024	1 BOB = 12.1826 BTN	1 BTN = 0.0821 BOB
10 Nov 2024	1 BOB = 12.1826 BTN	1 BTN = 0.0821 BOB
11 Nov 2024	1 BOB = 12.1642 BTN	1 BTN = 0.0822 BOB
12 Nov 2024	1 BOB = 12.1773 BTN	1 BTN = 0.0821 BOB
13 Nov 2024	1 BOB = 12.2045 BTN	1 BTN = 0.0819 BOB
14 Nov 2024	1 BOB = 12.2152 BTN	1 BTN = 0.0819 BOB
15 Nov 2024	1 BOB = 12.1586 BTN	1 BTN = 0.0822 BOB
16 Nov 2024	1 BOB = 12.1586 BTN	1 BTN = 0.0822 BOB
17 Nov 2024	1 BOB = 12.1586 BTN	1 BTN = 0.0822 BOB
18 Nov 2024	1 BOB = 12.2112 BTN	1 BTN = 0.0819 BOB
19 Nov 2024	1 BOB = 12.1769 BTN	1 BTN = 0.0821 BOB
20 Nov 2024	1 BOB = 12.1823 BTN	1 BTN = 0.0821 BOB
21 Nov 2024	1 BOB = 12.2277 BTN	1 BTN = 0.0818 BOB
22 Nov 2024	1 BOB = 12.2153 BTN	1 BTN = 0.0819 BOB
23 Nov 2024	1 BOB = 12.2152 BTN	1 BTN = 0.0819 BOB
24 Nov 2024	1 BOB = 12.2152 BTN	1 BTN = 0.0819 BOB
25 Nov 2024	1 BOB = 12.1559 BTN	1 BTN = 0.0823 BOB
26 Nov 2024	1 BOB = 12.1976 BTN	1 BTN = 0.082 BOB
27 Nov 2024	1 BOB = 12.2187 BTN	1 BTN = 0.0818 BOB
28 Nov 2024	1 BOB = 12.2203 BTN	1 BTN = 0.0818 BOB
29 Nov 2024	1 BOB = 12.2409 BTN	1 BTN = 0.0817 BOB
30 Nov 2024	1 BOB = 12.2404 BTN	1 BTN = 0.0817 BOB

Dec 2024

Datum	BOB-BTN	BTN-BOB
01 Dez 2024	1 BOB = 12.2404 BTN	1 BTN = 0.0817 BOB
02 Dez 2024	1 BOB = 12.2592 BTN	1 BTN = 0.0816 BOB
03 Dez 2024	1 BOB = 12.2539 BTN	1 BTN = 0.0816 BOB
04 Dez 2024	1 BOB = 12.2649 BTN	1 BTN = 0.0815 BOB
05 Dez 2024	1 BOB = 12.2543 BTN	1 BTN = 0.0816 BOB
06 Dez 2024	1 BOB = 12.2546 BTN	1 BTN = 0.0816 BOB
07 Dez 2024	1 BOB = 12.2549 BTN	1 BTN = 0.0816 BOB
08 Dez 2024	1 BOB = 12.2549 BTN	1 BTN = 0.0816 BOB
09 Dez 2024	1 BOB = 12.2627 BTN	1 BTN = 0.0815 BOB
10 Dez 2024	1 BOB = 12.2809 BTN	1 BTN = 0.0814 BOB
11 Dez 2024	1 BOB = 12.2709 BTN	1 BTN = 0.0815 BOB
12 Dez 2024	1 BOB = 12.2787 BTN	1 BTN = 0.0814 BOB
13 Dez 2024	1 BOB = 12.2663 BTN	1 BTN = 0.0815 BOB
14 Dez 2024	1 BOB = 12.2664 BTN	1 BTN = 0.0815 BOB
15 Dez 2024	1 BOB = 12.2664 BTN	1 BTN = 0.0815 BOB
16 Dez 2024	1 BOB = 12.2412 BTN	1 BTN = 0.0817 BOB
17 Dez 2024	1 BOB = 12.2928 BTN	1 BTN = 0.0813 BOB
18 Dez 2024	1 BOB = 12.2988 BTN	1 BTN = 0.0813 BOB
19 Dez 2024	1 BOB = 12.3136 BTN	1 BTN = 0.0812 BOB
20 Dez 2024	1 BOB = 12.3029 BTN	1 BTN = 0.0813 BOB
21 Dez 2024	1 BOB = 12.3027 BTN	1 BTN = 0.0813 BOB
22 Dez 2024	1 BOB = 12.3027 BTN	1 BTN = 0.0813 BOB
23 Dez 2024	1 BOB = 12.299 BTN	1 BTN = 0.0813 BOB
24 Dez 2024	1 BOB = 12.3183 BTN	1 BTN = 0.0812 BOB
25 Dez 2024	1 BOB = 12.3184 BTN	1 BTN = 0.0812 BOB
26 Dez 2024	1 BOB = 12.3184 BTN	1 BTN = 0.0812 BOB
27 Dez 2024	1 BOB = 12.3817 BTN	1 BTN = 0.0808 BOB
28 Dez 2024	1 BOB = 12.3817 BTN	1 BTN = 0.0808 BOB
29 Dez 2024	1 BOB = 12.3817 BTN	1 BTN = 0.0808 BOB
30 Dez 2024	1 BOB = 12.3345 BTN	1 BTN = 0.0811 BOB
31 Dez 2024	1 BOB = 12.3887 BTN	1 BTN = 0.0807 BOB

BOB-BTN und BTN-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Ngultrum (BTN) ist die Währung in Bhutan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Bhutan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten