> BOB-BTN und BTN-BOB Wechselkurse - 2025

BOB-BTN und BTN-BOB Wechselkurse - 2025

BOB-BTN und BTN-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - BTN und BTN - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 12,4509 BTN

1 BTN = 0,0803 BOB

1J 2J 3J

BOB in BTNBTN in BOB

Jan 2025

Datum	BOB-BTN	BTN-BOB
01 Jan 2025	1 BOB = 12.3345 BTN	1 BTN = 0.0811 BOB
02 Jan 2025	1 BOB = 12.4136 BTN	1 BTN = 0.0806 BOB
03 Jan 2025	1 BOB = 12.4175 BTN	1 BTN = 0.0805 BOB
04 Jan 2025	1 BOB = 12.4175 BTN	1 BTN = 0.0805 BOB
05 Jan 2025	1 BOB = 12.4175 BTN	1 BTN = 0.0805 BOB
06 Jan 2025	1 BOB = 12.4042 BTN	1 BTN = 0.0806 BOB
07 Jan 2025	1 BOB = 12.4033 BTN	1 BTN = 0.0806 BOB
08 Jan 2025	1 BOB = 12.4254 BTN	1 BTN = 0.0805 BOB
09 Jan 2025	1 BOB = 12.4219 BTN	1 BTN = 0.0805 BOB
10 Jan 2025	1 BOB = 12.4553 BTN	1 BTN = 0.0803 BOB
11 Jan 2025	1 BOB = 12.4553 BTN	1 BTN = 0.0803 BOB
12 Jan 2025	1 BOB = 12.4553 BTN	1 BTN = 0.0803 BOB
13 Jan 2025	1 BOB = 12.5226 BTN	1 BTN = 0.0799 BOB
14 Jan 2025	1 BOB = 12.5234 BTN	1 BTN = 0.0799 BOB
15 Jan 2025	1 BOB = 12.5073 BTN	1 BTN = 0.08 BOB
16 Jan 2025	1 BOB = 12.5236 BTN	1 BTN = 0.0798 BOB
17 Jan 2025	1 BOB = 12.5278 BTN	1 BTN = 0.0798 BOB
18 Jan 2025	1 BOB = 12.5279 BTN	1 BTN = 0.0798 BOB
19 Jan 2025	1 BOB = 12.5279 BTN	1 BTN = 0.0798 BOB
20 Jan 2025	1 BOB = 12.528 BTN	1 BTN = 0.0798 BOB
21 Jan 2025	1 BOB = 12.5256 BTN	1 BTN = 0.0798 BOB
22 Jan 2025	1 BOB = 12.5255 BTN	1 BTN = 0.0798 BOB
23 Jan 2025	1 BOB = 12.5024 BTN	1 BTN = 0.08 BOB
24 Jan 2025	1 BOB = 12.4762 BTN	1 BTN = 0.0802 BOB
25 Jan 2025	1 BOB = 12.4758 BTN	1 BTN = 0.0802 BOB
26 Jan 2025	1 BOB = 12.4758 BTN	1 BTN = 0.0802 BOB
27 Jan 2025	1 BOB = 12.437 BTN	1 BTN = 0.0804 BOB
28 Jan 2025	1 BOB = 12.5212 BTN	1 BTN = 0.0799 BOB
29 Jan 2025	1 BOB = 12.5317 BTN	1 BTN = 0.0798 BOB
30 Jan 2025	1 BOB = 12.5317 BTN	1 BTN = 0.0798 BOB
31 Jan 2025	1 BOB = 12.5286 BTN	1 BTN = 0.0798 BOB

Feb 2025

Datum	BOB-BTN	BTN-BOB
01 Feb 2025	1 BOB = 12.5286 BTN	1 BTN = 0.0798 BOB
02 Feb 2025	1 BOB = 12.5287 BTN	1 BTN = 0.0798 BOB
03 Feb 2025	1 BOB = 12.5812 BTN	1 BTN = 0.0795 BOB
04 Feb 2025	1 BOB = 12.61 BTN	1 BTN = 0.0793 BOB
05 Feb 2025	1 BOB = 12.6527 BTN	1 BTN = 0.079 BOB
06 Feb 2025	1 BOB = 12.6714 BTN	1 BTN = 0.0789 BOB
07 Feb 2025	1 BOB = 12.6591 BTN	1 BTN = 0.079 BOB
08 Feb 2025	1 BOB = 12.6596 BTN	1 BTN = 0.079 BOB
09 Feb 2025	1 BOB = 12.6596 BTN	1 BTN = 0.079 BOB
10 Feb 2025	1 BOB = 12.6076 BTN	1 BTN = 0.0793 BOB
11 Feb 2025	1 BOB = 12.5473 BTN	1 BTN = 0.0797 BOB
12 Feb 2025	1 BOB = 12.5689 BTN	1 BTN = 0.0796 BOB
13 Feb 2025	1 BOB = 12.5688 BTN	1 BTN = 0.0796 BOB
14 Feb 2025	1 BOB = 12.5472 BTN	1 BTN = 0.0797 BOB
15 Feb 2025	1 BOB = 12.5469 BTN	1 BTN = 0.0797 BOB
16 Feb 2025	1 BOB = 12.5469 BTN	1 BTN = 0.0797 BOB
17 Feb 2025	1 BOB = 12.5218 BTN	1 BTN = 0.0799 BOB
18 Feb 2025	1 BOB = 12.5769 BTN	1 BTN = 0.0795 BOB
19 Feb 2025	1 BOB = 12.5661 BTN	1 BTN = 0.0796 BOB
20 Feb 2025	1 BOB = 12.533 BTN	1 BTN = 0.0798 BOB
21 Feb 2025	1 BOB = 12.4966 BTN	1 BTN = 0.08 BOB
22 Feb 2025	1 BOB = 12.4967 BTN	1 BTN = 0.08 BOB
23 Feb 2025	1 BOB = 12.4967 BTN	1 BTN = 0.08 BOB
24 Feb 2025	1 BOB = 12.5166 BTN	1 BTN = 0.0799 BOB
25 Feb 2025	1 BOB = 12.6131 BTN	1 BTN = 0.0793 BOB
26 Feb 2025	1 BOB = 12.608 BTN	1 BTN = 0.0793 BOB
27 Feb 2025	1 BOB = 12.6098 BTN	1 BTN = 0.0793 BOB
28 Feb 2025	1 BOB = 12.6548 BTN	1 BTN = 0.079 BOB

Mar 2025

Datum	BOB-BTN	BTN-BOB
01 Mrz 2025	1 BOB = 12.6548 BTN	1 BTN = 0.079 BOB
02 Mrz 2025	1 BOB = 12.6548 BTN	1 BTN = 0.079 BOB
03 Mrz 2025	1 BOB = 12.5924 BTN	1 BTN = 0.0794 BOB
04 Mrz 2025	1 BOB = 12.5967 BTN	1 BTN = 0.0794 BOB
05 Mrz 2025	1 BOB = 12.6075 BTN	1 BTN = 0.0793 BOB
06 Mrz 2025	1 BOB = 12.599 BTN	1 BTN = 0.0794 BOB
07 Mrz 2025	1 BOB = 12.5768 BTN	1 BTN = 0.0795 BOB
08 Mrz 2025	1 BOB = 12.5768 BTN	1 BTN = 0.0795 BOB
09 Mrz 2025	1 BOB = 12.5768 BTN	1 BTN = 0.0795 BOB
10 Mrz 2025	1 BOB = 12.6192 BTN	1 BTN = 0.0792 BOB
11 Mrz 2025	1 BOB = 12.621 BTN	1 BTN = 0.0792 BOB
12 Mrz 2025	1 BOB = 12.6216 BTN	1 BTN = 0.0792 BOB
13 Mrz 2025	1 BOB = 12.5949 BTN	1 BTN = 0.0794 BOB
14 Mrz 2025	1 BOB = 12.5785 BTN	1 BTN = 0.0795 BOB
15 Mrz 2025	1 BOB = 12.5786 BTN	1 BTN = 0.0795 BOB
16 Mrz 2025	1 BOB = 12.5786 BTN	1 BTN = 0.0795 BOB
17 Mrz 2025	1 BOB = 12.5658 BTN	1 BTN = 0.0796 BOB
18 Mrz 2025	1 BOB = 12.5216 BTN	1 BTN = 0.0799 BOB
19 Mrz 2025	1 BOB = 12.4889 BTN	1 BTN = 0.0801 BOB
20 Mrz 2025	1 BOB = 12.4881 BTN	1 BTN = 0.0801 BOB
21 Mrz 2025	1 BOB = 12.4864 BTN	1 BTN = 0.0801 BOB
22 Mrz 2025	1 BOB = 12.4863 BTN	1 BTN = 0.0801 BOB
23 Mrz 2025	1 BOB = 12.4863 BTN	1 BTN = 0.0801 BOB
24 Mrz 2025	1 BOB = 12.3544 BTN	1 BTN = 0.0809 BOB
25 Mrz 2025	1 BOB = 12.4053 BTN	1 BTN = 0.0806 BOB
26 Mrz 2025	1 BOB = 12.3984 BTN	1 BTN = 0.0807 BOB
27 Mrz 2025	1 BOB = 12.4052 BTN	1 BTN = 0.0806 BOB
28 Mrz 2025	1 BOB = 12.3677 BTN	1 BTN = 0.0809 BOB
29 Mrz 2025	1 BOB = 12.3679 BTN	1 BTN = 0.0809 BOB
30 Mrz 2025	1 BOB = 12.3679 BTN	1 BTN = 0.0809 BOB
31 Mrz 2025	1 BOB = 12.3244 BTN	1 BTN = 0.0811 BOB

Apr 2025

Datum	BOB-BTN	BTN-BOB
01 Apr 2025	1 BOB = 12.3981 BTN	1 BTN = 0.0807 BOB
02 Apr 2025	1 BOB = 12.3703 BTN	1 BTN = 0.0808 BOB
03 Apr 2025	1 BOB = 12.3534 BTN	1 BTN = 0.0809 BOB
04 Apr 2025	1 BOB = 12.3463 BTN	1 BTN = 0.081 BOB
05 Apr 2025	1 BOB = 12.3465 BTN	1 BTN = 0.081 BOB
06 Apr 2025	1 BOB = 12.3465 BTN	1 BTN = 0.081 BOB
07 Apr 2025	1 BOB = 12.3969 BTN	1 BTN = 0.0807 BOB
08 Apr 2025	1 BOB = 12.4732 BTN	1 BTN = 0.0802 BOB
09 Apr 2025	1 BOB = 12.5624 BTN	1 BTN = 0.0796 BOB
10 Apr 2025	1 BOB = 12.463 BTN	1 BTN = 0.0802 BOB
11 Apr 2025	1 BOB = 12.4588 BTN	1 BTN = 0.0803 BOB
12 Apr 2025	1 BOB = 12.4589 BTN	1 BTN = 0.0803 BOB
13 Apr 2025	1 BOB = 12.4589 BTN	1 BTN = 0.0803 BOB
14 Apr 2025	1 BOB = 12.3983 BTN	1 BTN = 0.0807 BOB
15 Apr 2025	1 BOB = 12.4012 BTN	1 BTN = 0.0806 BOB
16 Apr 2025	1 BOB = 12.3893 BTN	1 BTN = 0.0807 BOB
17 Apr 2025	1 BOB = 12.3527 BTN	1 BTN = 0.081 BOB
18 Apr 2025	1 BOB = 12.3527 BTN	1 BTN = 0.081 BOB
19 Apr 2025	1 BOB = 12.3527 BTN	1 BTN = 0.081 BOB
20 Apr 2025	1 BOB = 12.3527 BTN	1 BTN = 0.081 BOB
21 Apr 2025	1 BOB = 12.3527 BTN	1 BTN = 0.081 BOB
22 Apr 2025	1 BOB = 12.3216 BTN	1 BTN = 0.0812 BOB
23 Apr 2025	1 BOB = 12.3541 BTN	1 BTN = 0.0809 BOB
24 Apr 2025	1 BOB = 12.3425 BTN	1 BTN = 0.081 BOB
25 Apr 2025	1 BOB = 12.3535 BTN	1 BTN = 0.0809 BOB
26 Apr 2025	1 BOB = 12.3535 BTN	1 BTN = 0.0809 BOB
27 Apr 2025	1 BOB = 12.3535 BTN	1 BTN = 0.0809 BOB
28 Apr 2025	1 BOB = 12.2735 BTN	1 BTN = 0.0815 BOB
29 Apr 2025	1 BOB = 12.3272 BTN	1 BTN = 0.0811 BOB
30 Apr 2025	1 BOB = 12.2305 BTN	1 BTN = 0.0818 BOB

May 2025

Datum	BOB-BTN	BTN-BOB
01 Mai 2025	1 BOB = 12.2304 BTN	1 BTN = 0.0818 BOB
02 Mai 2025	1 BOB = 12.2301 BTN	1 BTN = 0.0818 BOB
03 Mai 2025	1 BOB = 12.2301 BTN	1 BTN = 0.0818 BOB
04 Mai 2025	1 BOB = 12.2301 BTN	1 BTN = 0.0818 BOB
05 Mai 2025	1 BOB = 12.1816 BTN	1 BTN = 0.0821 BOB
06 Mai 2025	1 BOB = 12.163 BTN	1 BTN = 0.0822 BOB
07 Mai 2025	1 BOB = 12.2586 BTN	1 BTN = 0.0816 BOB
08 Mai 2025	1 BOB = 12.3824 BTN	1 BTN = 0.0808 BOB
09 Mai 2025	1 BOB = 12.3509 BTN	1 BTN = 0.081 BOB
10 Mai 2025	1 BOB = 12.3509 BTN	1 BTN = 0.081 BOB
11 Mai 2025	1 BOB = 12.3465 BTN	1 BTN = 0.081 BOB
12 Mai 2025	1 BOB = 12.2488 BTN	1 BTN = 0.0816 BOB
13 Mai 2025	1 BOB = 12.3447 BTN	1 BTN = 0.081 BOB
14 Mai 2025	1 BOB = 12.3324 BTN	1 BTN = 0.0811 BOB
15 Mai 2025	1 BOB = 12.3663 BTN	1 BTN = 0.0809 BOB
16 Mai 2025	1 BOB = 12.3721 BTN	1 BTN = 0.0808 BOB
17 Mai 2025	1 BOB = 12.3721 BTN	1 BTN = 0.0808 BOB
18 Mai 2025	1 BOB = 12.3721 BTN	1 BTN = 0.0808 BOB
19 Mai 2025	1 BOB = 12.3308 BTN	1 BTN = 0.0811 BOB
20 Mai 2025	1 BOB = 12.3785 BTN	1 BTN = 0.0808 BOB
21 Mai 2025	1 BOB = 12.3714 BTN	1 BTN = 0.0808 BOB
22 Mai 2025	1 BOB = 12.4367 BTN	1 BTN = 0.0804 BOB
23 Mai 2025	1 BOB = 12.3355 BTN	1 BTN = 0.0811 BOB
24 Mai 2025	1 BOB = 12.3356 BTN	1 BTN = 0.0811 BOB
25 Mai 2025	1 BOB = 12.3356 BTN	1 BTN = 0.0811 BOB
26 Mai 2025	1 BOB = 12.31 BTN	1 BTN = 0.0812 BOB
27 Mai 2025	1 BOB = 12.353 BTN	1 BTN = 0.081 BOB
28 Mai 2025	1 BOB = 12.3502 BTN	1 BTN = 0.081 BOB
29 Mai 2025	1 BOB = 12.375 BTN	1 BTN = 0.0808 BOB
30 Mai 2025	1 BOB = 12.3885 BTN	1 BTN = 0.0807 BOB
31 Mai 2025	1 BOB = 12.3885 BTN	1 BTN = 0.0807 BOB

Jun 2025

Datum	BOB-BTN	BTN-BOB
01 Jun 2025	1 BOB = 12.3718 BTN	1 BTN = 0.0808 BOB
02 Jun 2025	1 BOB = 12.3155 BTN	1 BTN = 0.0812 BOB
03 Jun 2025	1 BOB = 12.3985 BTN	1 BTN = 0.0807 BOB
04 Jun 2025	1 BOB = 12.3985 BTN	1 BTN = 0.0807 BOB

BOB-BTN und BTN-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Ngultrum (BTN) ist die Währung in Bhutan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Bhutan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten