> BOB-BWP und BWP-BOB Wechselkurse - 2025

BOB-BWP und BWP-BOB Wechselkurse - 2025

BOB-BWP und BWP-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - BWP und BWP - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 1,9896 BWP

1 BWP = 0,5026 BOB

1J 2J 3J

BOB in BWPBWP in BOB

Jan 2025

Datum	BOB-BWP	BWP-BOB
01 Jan 2025	1 BOB = 2.0083 BWP	1 BWP = 0.4979 BOB
02 Jan 2025	1 BOB = 2.0126 BWP	1 BWP = 0.4969 BOB
03 Jan 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
04 Jan 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
05 Jan 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
06 Jan 2025	1 BOB = 2.0043 BWP	1 BWP = 0.4989 BOB
07 Jan 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
08 Jan 2025	1 BOB = 2.0282 BWP	1 BWP = 0.4931 BOB
09 Jan 2025	1 BOB = 2.0284 BWP	1 BWP = 0.493 BOB
10 Jan 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
11 Jan 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
12 Jan 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
13 Jan 2025	1 BOB = 2.0439 BWP	1 BWP = 0.4893 BOB
14 Jan 2025	1 BOB = 2.0368 BWP	1 BWP = 0.491 BOB
15 Jan 2025	1 BOB = 2.0312 BWP	1 BWP = 0.4923 BOB
16 Jan 2025	1 BOB = 2.0283 BWP	1 BWP = 0.493 BOB
17 Jan 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
18 Jan 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
19 Jan 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
20 Jan 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4947 BOB
21 Jan 2025	1 BOB = 2.0142 BWP	1 BWP = 0.4965 BOB
22 Jan 2025	1 BOB = 2.0142 BWP	1 BWP = 0.4965 BOB
23 Jan 2025	1 BOB = 2.0085 BWP	1 BWP = 0.4979 BOB
24 Jan 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
25 Jan 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
26 Jan 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
27 Jan 2025	1 BOB = 2.0014 BWP	1 BWP = 0.4997 BOB
28 Jan 2025	1 BOB = 2.0143 BWP	1 BWP = 0.4964 BOB
29 Jan 2025	1 BOB = 2.0143 BWP	1 BWP = 0.4964 BOB
30 Jan 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
31 Jan 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB

Feb 2025

Datum	BOB-BWP	BWP-BOB
01 Feb 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
02 Feb 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
03 Feb 2025	1 BOB = 2.0295 BWP	1 BWP = 0.4927 BOB
04 Feb 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
05 Feb 2025	1 BOB = 2.0084 BWP	1 BWP = 0.4979 BOB
06 Feb 2025	1 BOB = 2.0115 BWP	1 BWP = 0.4971 BOB
07 Feb 2025	1 BOB = 2.0017 BWP	1 BWP = 0.4996 BOB
08 Feb 2025	1 BOB = 2.0018 BWP	1 BWP = 0.4995 BOB
09 Feb 2025	1 BOB = 2.0018 BWP	1 BWP = 0.4995 BOB
10 Feb 2025	1 BOB = 1.996 BWP	1 BWP = 0.501 BOB
11 Feb 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
12 Feb 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
13 Feb 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
14 Feb 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
15 Feb 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
16 Feb 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
17 Feb 2025	1 BOB = 1.9904 BWP	1 BWP = 0.5024 BOB
18 Feb 2025	1 BOB = 1.9975 BWP	1 BWP = 0.5006 BOB
19 Feb 2025	1 BOB = 2.0043 BWP	1 BWP = 0.4989 BOB
20 Feb 2025	1 BOB = 2.003 BWP	1 BWP = 0.4992 BOB
21 Feb 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
22 Feb 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
23 Feb 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
24 Feb 2025	1 BOB = 1.9892 BWP	1 BWP = 0.5027 BOB
25 Feb 2025	1 BOB = 1.9933 BWP	1 BWP = 0.5017 BOB
26 Feb 2025	1 BOB = 1.9947 BWP	1 BWP = 0.5013 BOB
27 Feb 2025	1 BOB = 1.9975 BWP	1 BWP = 0.5006 BOB
28 Feb 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB

Mar 2025

Datum	BOB-BWP	BWP-BOB
01 Mrz 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB
02 Mrz 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
03 Mrz 2025	1 BOB = 2.0042 BWP	1 BWP = 0.499 BOB
04 Mrz 2025	1 BOB = 1.9958 BWP	1 BWP = 0.501 BOB
05 Mrz 2025	1 BOB = 1.9906 BWP	1 BWP = 0.5024 BOB
06 Mrz 2025	1 BOB = 1.9813 BWP	1 BWP = 0.5047 BOB
07 Mrz 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
08 Mrz 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
09 Mrz 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
10 Mrz 2025	1 BOB = 1.9729 BWP	1 BWP = 0.5069 BOB
11 Mrz 2025	1 BOB = 1.9744 BWP	1 BWP = 0.5065 BOB
12 Mrz 2025	1 BOB = 1.9837 BWP	1 BWP = 0.5041 BOB
13 Mrz 2025	1 BOB = 1.9824 BWP	1 BWP = 0.5044 BOB
14 Mrz 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
15 Mrz 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
16 Mrz 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
17 Mrz 2025	1 BOB = 1.9678 BWP	1 BWP = 0.5082 BOB
18 Mrz 2025	1 BOB = 1.965 BWP	1 BWP = 0.5089 BOB
19 Mrz 2025	1 BOB = 1.9687 BWP	1 BWP = 0.5079 BOB
20 Mrz 2025	1 BOB = 1.9744 BWP	1 BWP = 0.5065 BOB
21 Mrz 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
22 Mrz 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
23 Mrz 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
24 Mrz 2025	1 BOB = 1.966 BWP	1 BWP = 0.5087 BOB
25 Mrz 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
26 Mrz 2025	1 BOB = 1.9812 BWP	1 BWP = 0.5047 BOB
27 Mrz 2025	1 BOB = 1.9784 BWP	1 BWP = 0.5055 BOB
28 Mrz 2025	1 BOB = 1.9771 BWP	1 BWP = 0.5058 BOB
29 Mrz 2025	1 BOB = 1.9772 BWP	1 BWP = 0.5058 BOB
30 Mrz 2025	1 BOB = 1.9772 BWP	1 BWP = 0.5058 BOB
31 Mrz 2025	1 BOB = 1.978 BWP	1 BWP = 0.5056 BOB

Apr 2025

Datum	BOB-BWP	BWP-BOB
01 Apr 2025	1 BOB = 1.9865 BWP	1 BWP = 0.5034 BOB
02 Apr 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB
03 Apr 2025	1 BOB = 2.0027 BWP	1 BWP = 0.4993 BOB
04 Apr 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
05 Apr 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
06 Apr 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
07 Apr 2025	1 BOB = 2.0311 BWP	1 BWP = 0.4923 BOB
08 Apr 2025	1 BOB = 2.0426 BWP	1 BWP = 0.4896 BOB
09 Apr 2025	1 BOB = 2.0528 BWP	1 BWP = 0.4871 BOB
10 Apr 2025	1 BOB = 2.0412 BWP	1 BWP = 0.4899 BOB
11 Apr 2025	1 BOB = 2.0184 BWP	1 BWP = 0.4954 BOB
12 Apr 2025	1 BOB = 2.0184 BWP	1 BWP = 0.4954 BOB
13 Apr 2025	1 BOB = 2.0184 BWP	1 BWP = 0.4954 BOB
14 Apr 2025	1 BOB = 1.9904 BWP	1 BWP = 0.5024 BOB
15 Apr 2025	1 BOB = 1.9962 BWP	1 BWP = 0.5009 BOB
16 Apr 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
17 Apr 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
18 Apr 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
19 Apr 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
20 Apr 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
21 Apr 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
22 Apr 2025	1 BOB = 1.9771 BWP	1 BWP = 0.5058 BOB
23 Apr 2025	1 BOB = 1.977 BWP	1 BWP = 0.5058 BOB
24 Apr 2025	1 BOB = 1.9812 BWP	1 BWP = 0.5048 BOB
25 Apr 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
26 Apr 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
27 Apr 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
28 Apr 2025	1 BOB = 1.9797 BWP	1 BWP = 0.5051 BOB
29 Apr 2025	1 BOB = 1.9758 BWP	1 BWP = 0.5061 BOB
30 Apr 2025	1 BOB = 1.9811 BWP	1 BWP = 0.5048 BOB

May 2025

Datum	BOB-BWP	BWP-BOB
01 Mai 2025	1 BOB = 1.9811 BWP	1 BWP = 0.5048 BOB
02 Mai 2025	1 BOB = 1.9704 BWP	1 BWP = 0.5075 BOB
03 Mai 2025	1 BOB = 1.9704 BWP	1 BWP = 0.5075 BOB
04 Mai 2025	1 BOB = 1.9704 BWP	1 BWP = 0.5075 BOB
05 Mai 2025	1 BOB = 1.9608 BWP	1 BWP = 0.51 BOB
06 Mai 2025	1 BOB = 1.9552 BWP	1 BWP = 0.5115 BOB
07 Mai 2025	1 BOB = 1.9622 BWP	1 BWP = 0.5096 BOB
08 Mai 2025	1 BOB = 1.961 BWP	1 BWP = 0.51 BOB
09 Mai 2025	1 BOB = 1.9623 BWP	1 BWP = 0.5096 BOB
10 Mai 2025	1 BOB = 1.9623 BWP	1 BWP = 0.5096 BOB
11 Mai 2025	1 BOB = 1.9616 BWP	1 BWP = 0.5098 BOB
12 Mai 2025	1 BOB = 1.9685 BWP	1 BWP = 0.508 BOB
13 Mai 2025	1 BOB = 1.9757 BWP	1 BWP = 0.5062 BOB
14 Mai 2025	1 BOB = 1.9648 BWP	1 BWP = 0.509 BOB
15 Mai 2025	1 BOB = 1.9612 BWP	1 BWP = 0.5099 BOB
16 Mai 2025	1 BOB = 1.957 BWP	1 BWP = 0.511 BOB
17 Mai 2025	1 BOB = 1.957 BWP	1 BWP = 0.511 BOB
18 Mai 2025	1 BOB = 1.957 BWP	1 BWP = 0.511 BOB
19 Mai 2025	1 BOB = 1.9541 BWP	1 BWP = 0.5118 BOB
20 Mai 2025	1 BOB = 1.953 BWP	1 BWP = 0.512 BOB
21 Mai 2025	1 BOB = 1.9426 BWP	1 BWP = 0.5148 BOB
22 Mai 2025	1 BOB = 1.9529 BWP	1 BWP = 0.5121 BOB
23 Mai 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
24 Mai 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
25 Mai 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
26 Mai 2025	1 BOB = 1.9399 BWP	1 BWP = 0.5155 BOB
27 Mai 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
28 Mai 2025	1 BOB = 1.9452 BWP	1 BWP = 0.5141 BOB
29 Mai 2025	1 BOB = 1.9517 BWP	1 BWP = 0.5124 BOB
30 Mai 2025	1 BOB = 1.9439 BWP	1 BWP = 0.5144 BOB
31 Mai 2025	1 BOB = 1.9439 BWP	1 BWP = 0.5144 BOB

Jun 2025

Datum	BOB-BWP	BWP-BOB
01 Jun 2025	1 BOB = 1.9413 BWP	1 BWP = 0.5151 BOB
02 Jun 2025	1 BOB = 1.9357 BWP	1 BWP = 0.5166 BOB
03 Jun 2025	1 BOB = 1.9426 BWP	1 BWP = 0.5148 BOB
04 Jun 2025	1 BOB = 1.944 BWP	1 BWP = 0.5144 BOB

BOB-BWP und BWP-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Botswana Pula (BWP) ist die Währung in Botswana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Botswana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten