> BOB-BYR und BYR-BOB Wechselkurse - 2024

BOB-BYR und BYR-BOB Wechselkurse - 2024

BOB-BYR und BYR-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - BYR und BYR - BOB für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BOB = 2835,7523 BYR

1 BYR = 0,0004 BOB

1J 2J 3J

BOB in BYRBYR in BOB

Jan 2024

Datum	BOB-BYR	BYR-BOB
01 Jan 2024	1 BOB = 2828.4794 BYR	1 BYR = 0.0004 BOB
02 Jan 2024	1 BOB = 2835.5873 BYR	1 BYR = 0.0004 BOB
03 Jan 2024	1 BOB = 2839.2595 BYR	1 BYR = 0.0004 BOB
04 Jan 2024	1 BOB = 2836.8053 BYR	1 BYR = 0.0004 BOB
05 Jan 2024	1 BOB = 2836.6724 BYR	1 BYR = 0.0004 BOB
06 Jan 2024	1 BOB = 2847.8732 BYR	1 BYR = 0.0004 BOB
07 Jan 2024	1 BOB = 2847.8732 BYR	1 BYR = 0.0004 BOB
08 Jan 2024	1 BOB = 2838.0063 BYR	1 BYR = 0.0004 BOB
09 Jan 2024	1 BOB = 2837.3815 BYR	1 BYR = 0.0004 BOB
10 Jan 2024	1 BOB = 2836.5326 BYR	1 BYR = 0.0004 BOB
11 Jan 2024	1 BOB = 2836.1608 BYR	1 BYR = 0.0004 BOB
12 Jan 2024	1 BOB = 2834.7475 BYR	1 BYR = 0.0004 BOB
13 Jan 2024	1 BOB = 2840.2777 BYR	1 BYR = 0.0004 BOB
14 Jan 2024	1 BOB = 2840.2777 BYR	1 BYR = 0.0004 BOB
15 Jan 2024	1 BOB = 2839.4475 BYR	1 BYR = 0.0004 BOB
16 Jan 2024	1 BOB = 2835.9329 BYR	1 BYR = 0.0004 BOB
17 Jan 2024	1 BOB = 2836.6285 BYR	1 BYR = 0.0004 BOB
18 Jan 2024	1 BOB = 2836.5557 BYR	1 BYR = 0.0004 BOB
19 Jan 2024	1 BOB = 2834.8742 BYR	1 BYR = 0.0004 BOB
20 Jan 2024	1 BOB = 2843.8627 BYR	1 BYR = 0.0004 BOB
21 Jan 2024	1 BOB = 2843.8627 BYR	1 BYR = 0.0004 BOB
22 Jan 2024	1 BOB = 2837.3767 BYR	1 BYR = 0.0004 BOB
23 Jan 2024	1 BOB = 2837.6279 BYR	1 BYR = 0.0004 BOB
24 Jan 2024	1 BOB = 2837.0393 BYR	1 BYR = 0.0004 BOB
25 Jan 2024	1 BOB = 2835.3347 BYR	1 BYR = 0.0004 BOB
26 Jan 2024	1 BOB = 2836.1832 BYR	1 BYR = 0.0004 BOB
27 Jan 2024	1 BOB = 2833.966 BYR	1 BYR = 0.0004 BOB
28 Jan 2024	1 BOB = 2833.966 BYR	1 BYR = 0.0004 BOB
29 Jan 2024	1 BOB = 2837.7023 BYR	1 BYR = 0.0004 BOB
30 Jan 2024	1 BOB = 2836.5978 BYR	1 BYR = 0.0004 BOB
31 Jan 2024	1 BOB = 2836.1776 BYR	1 BYR = 0.0004 BOB

Feb 2024

Datum	BOB-BYR	BYR-BOB
01 Feb 2024	1 BOB = 2837.1976 BYR	1 BYR = 0.0004 BOB
02 Feb 2024	1 BOB = 2835.7586 BYR	1 BYR = 0.0004 BOB
03 Feb 2024	1 BOB = 2835.7585 BYR	1 BYR = 0.0004 BOB
04 Feb 2024	1 BOB = 2835.7585 BYR	1 BYR = 0.0004 BOB
05 Feb 2024	1 BOB = 2835.6839 BYR	1 BYR = 0.0004 BOB
06 Feb 2024	1 BOB = 2834.6962 BYR	1 BYR = 0.0004 BOB
07 Feb 2024	1 BOB = 2835.8381 BYR	1 BYR = 0.0004 BOB
08 Feb 2024	1 BOB = 2824.8788 BYR	1 BYR = 0.0004 BOB
09 Feb 2024	1 BOB = 2836.7729 BYR	1 BYR = 0.0004 BOB
10 Feb 2024	1 BOB = 2839.1427 BYR	1 BYR = 0.0004 BOB
11 Feb 2024	1 BOB = 2839.1427 BYR	1 BYR = 0.0004 BOB
12 Feb 2024	1 BOB = 2836.7459 BYR	1 BYR = 0.0004 BOB
13 Feb 2024	1 BOB = 2836.3024 BYR	1 BYR = 0.0004 BOB
14 Feb 2024	1 BOB = 2836.4106 BYR	1 BYR = 0.0004 BOB
15 Feb 2024	1 BOB = 2837.7459 BYR	1 BYR = 0.0004 BOB
16 Feb 2024	1 BOB = 2835.1318 BYR	1 BYR = 0.0004 BOB
17 Feb 2024	1 BOB = 2835.1316 BYR	1 BYR = 0.0004 BOB
18 Feb 2024	1 BOB = 2836.1841 BYR	1 BYR = 0.0004 BOB
19 Feb 2024	1 BOB = 2836.9599 BYR	1 BYR = 0.0004 BOB
20 Feb 2024	1 BOB = 2836.2344 BYR	1 BYR = 0.0004 BOB
21 Feb 2024	1 BOB = 2836.6549 BYR	1 BYR = 0.0004 BOB
22 Feb 2024	1 BOB = 2835.2605 BYR	1 BYR = 0.0004 BOB
23 Feb 2024	1 BOB = 2836.0787 BYR	1 BYR = 0.0004 BOB
24 Feb 2024	1 BOB = 2839.131 BYR	1 BYR = 0.0004 BOB
25 Feb 2024	1 BOB = 2839.131 BYR	1 BYR = 0.0004 BOB
26 Feb 2024	1 BOB = 2836.9424 BYR	1 BYR = 0.0004 BOB
27 Feb 2024	1 BOB = 2831.0776 BYR	1 BYR = 0.0004 BOB
28 Feb 2024	1 BOB = 2836.6108 BYR	1 BYR = 0.0004 BOB
29 Feb 2024	1 BOB = 2835.0495 BYR	1 BYR = 0.0004 BOB

Mar 2024

Datum	BOB-BYR	BYR-BOB
01 Mrz 2024	1 BOB = 2837.6086 BYR	1 BYR = 0.0004 BOB
02 Mrz 2024	1 BOB = 2845.7489 BYR	1 BYR = 0.0004 BOB
03 Mrz 2024	1 BOB = 2845.7489 BYR	1 BYR = 0.0004 BOB
04 Mrz 2024	1 BOB = 2835.3899 BYR	1 BYR = 0.0004 BOB
05 Mrz 2024	1 BOB = 2835.9086 BYR	1 BYR = 0.0004 BOB
06 Mrz 2024	1 BOB = 2836.7316 BYR	1 BYR = 0.0004 BOB
07 Mrz 2024	1 BOB = 2837.3266 BYR	1 BYR = 0.0004 BOB
08 Mrz 2024	1 BOB = 2835.476 BYR	1 BYR = 0.0004 BOB
09 Mrz 2024	1 BOB = 2839.2243 BYR	1 BYR = 0.0004 BOB
10 Mrz 2024	1 BOB = 2839.2243 BYR	1 BYR = 0.0004 BOB
11 Mrz 2024	1 BOB = 2835.7276 BYR	1 BYR = 0.0004 BOB
12 Mrz 2024	1 BOB = 2837.2393 BYR	1 BYR = 0.0004 BOB
13 Mrz 2024	1 BOB = 2826.5018 BYR	1 BYR = 0.0004 BOB
14 Mrz 2024	1 BOB = 2835.6101 BYR	1 BYR = 0.0004 BOB
15 Mrz 2024	1 BOB = 2836.1679 BYR	1 BYR = 0.0004 BOB
16 Mrz 2024	1 BOB = 2835.4649 BYR	1 BYR = 0.0004 BOB
17 Mrz 2024	1 BOB = 2835.4649 BYR	1 BYR = 0.0004 BOB
18 Mrz 2024	1 BOB = 2836.4196 BYR	1 BYR = 0.0004 BOB
19 Mrz 2024	1 BOB = 2836.0271 BYR	1 BYR = 0.0004 BOB
20 Mrz 2024	1 BOB = 2836.2708 BYR	1 BYR = 0.0004 BOB
21 Mrz 2024	1 BOB = 2836.8127 BYR	1 BYR = 0.0004 BOB
22 Mrz 2024	1 BOB = 2837.8566 BYR	1 BYR = 0.0004 BOB
23 Mrz 2024	1 BOB = 2849.1328 BYR	1 BYR = 0.0004 BOB
24 Mrz 2024	1 BOB = 2849.1328 BYR	1 BYR = 0.0004 BOB
25 Mrz 2024	1 BOB = 2836.7745 BYR	1 BYR = 0.0004 BOB
26 Mrz 2024	1 BOB = 2825.6647 BYR	1 BYR = 0.0004 BOB
27 Mrz 2024	1 BOB = 2835.9315 BYR	1 BYR = 0.0004 BOB
28 Mrz 2024	1 BOB = 2837.0423 BYR	1 BYR = 0.0004 BOB
29 Mrz 2024	1 BOB = 2826.2933 BYR	1 BYR = 0.0004 BOB
30 Mrz 2024	1 BOB = 2829.9613 BYR	1 BYR = 0.0004 BOB
31 Mrz 2024	1 BOB = 2829.9613 BYR	1 BYR = 0.0004 BOB

Apr 2024

Datum	BOB-BYR	BYR-BOB
01 Apr 2024	1 BOB = 2827.4068 BYR	1 BYR = 0.0004 BOB
02 Apr 2024	1 BOB = 2836.3773 BYR	1 BYR = 0.0004 BOB
03 Apr 2024	1 BOB = 2838.3015 BYR	1 BYR = 0.0004 BOB
04 Apr 2024	1 BOB = 2836.959 BYR	1 BYR = 0.0004 BOB
05 Apr 2024	1 BOB = 2836.424 BYR	1 BYR = 0.0004 BOB
06 Apr 2024	1 BOB = 2840.2592 BYR	1 BYR = 0.0004 BOB
07 Apr 2024	1 BOB = 2840.2592 BYR	1 BYR = 0.0004 BOB
08 Apr 2024	1 BOB = 2828.9483 BYR	1 BYR = 0.0004 BOB
09 Apr 2024	1 BOB = 2836.3766 BYR	1 BYR = 0.0004 BOB
10 Apr 2024	1 BOB = 2833.5321 BYR	1 BYR = 0.0004 BOB
11 Apr 2024	1 BOB = 2826.1035 BYR	1 BYR = 0.0004 BOB
12 Apr 2024	1 BOB = 2827.5069 BYR	1 BYR = 0.0004 BOB
13 Apr 2024	1 BOB = 2827.5072 BYR	1 BYR = 0.0004 BOB
14 Apr 2024	1 BOB = 2832.8955 BYR	1 BYR = 0.0004 BOB
15 Apr 2024	1 BOB = 2837.782 BYR	1 BYR = 0.0004 BOB
16 Apr 2024	1 BOB = 2827.6903 BYR	1 BYR = 0.0004 BOB
17 Apr 2024	1 BOB = 2832.4368 BYR	1 BYR = 0.0004 BOB
18 Apr 2024	1 BOB = 2826.3548 BYR	1 BYR = 0.0004 BOB
19 Apr 2024	1 BOB = 2830.2101 BYR	1 BYR = 0.0004 BOB
20 Apr 2024	1 BOB = 2836.5903 BYR	1 BYR = 0.0004 BOB
21 Apr 2024	1 BOB = 2836.5903 BYR	1 BYR = 0.0004 BOB
22 Apr 2024	1 BOB = 2823.8888 BYR	1 BYR = 0.0004 BOB
23 Apr 2024	1 BOB = 2839.724 BYR	1 BYR = 0.0004 BOB
24 Apr 2024	1 BOB = 2835.8304 BYR	1 BYR = 0.0004 BOB
25 Apr 2024	1 BOB = 2830.0848 BYR	1 BYR = 0.0004 BOB
26 Apr 2024	1 BOB = 2827.7082 BYR	1 BYR = 0.0004 BOB
27 Apr 2024	1 BOB = 2819.2122 BYR	1 BYR = 0.0004 BOB
28 Apr 2024	1 BOB = 2819.2122 BYR	1 BYR = 0.0004 BOB
29 Apr 2024	1 BOB = 2830.8293 BYR	1 BYR = 0.0004 BOB
30 Apr 2024	1 BOB = 2835.324 BYR	1 BYR = 0.0004 BOB

May 2024

Datum	BOB-BYR	BYR-BOB
01 Mai 2024	1 BOB = 2836.7891 BYR	1 BYR = 0.0004 BOB
02 Mai 2024	1 BOB = 2835.7854 BYR	1 BYR = 0.0004 BOB
03 Mai 2024	1 BOB = 2831.3833 BYR	1 BYR = 0.0004 BOB
04 Mai 2024	1 BOB = 2838.1802 BYR	1 BYR = 0.0004 BOB
05 Mai 2024	1 BOB = 2838.1802 BYR	1 BYR = 0.0004 BOB
06 Mai 2024	1 BOB = 2836.1549 BYR	1 BYR = 0.0004 BOB
07 Mai 2024	1 BOB = 2836.1391 BYR	1 BYR = 0.0004 BOB
08 Mai 2024	1 BOB = 2835.9433 BYR	1 BYR = 0.0004 BOB
09 Mai 2024	1 BOB = 2835.8965 BYR	1 BYR = 0.0004 BOB
10 Mai 2024	1 BOB = 2836.6183 BYR	1 BYR = 0.0004 BOB
11 Mai 2024	1 BOB = 2836.6183 BYR	1 BYR = 0.0004 BOB
12 Mai 2024	1 BOB = 2839.079 BYR	1 BYR = 0.0004 BOB
13 Mai 2024	1 BOB = 2837.304 BYR	1 BYR = 0.0004 BOB
14 Mai 2024	1 BOB = 2836.8899 BYR	1 BYR = 0.0004 BOB
15 Mai 2024	1 BOB = 2836.7593 BYR	1 BYR = 0.0004 BOB
16 Mai 2024	1 BOB = 2836.3521 BYR	1 BYR = 0.0004 BOB
17 Mai 2024	1 BOB = 2836.8572 BYR	1 BYR = 0.0004 BOB
18 Mai 2024	1 BOB = 2851.5396 BYR	1 BYR = 0.0004 BOB
19 Mai 2024	1 BOB = 2851.5396 BYR	1 BYR = 0.0004 BOB
20 Mai 2024	1 BOB = 2834.2768 BYR	1 BYR = 0.0004 BOB
21 Mai 2024	1 BOB = 2835.9051 BYR	1 BYR = 0.0004 BOB
22 Mai 2024	1 BOB = 2834.7634 BYR	1 BYR = 0.0004 BOB
23 Mai 2024	1 BOB = 2836.403 BYR	1 BYR = 0.0004 BOB
24 Mai 2024	1 BOB = 2835.1972 BYR	1 BYR = 0.0004 BOB
25 Mai 2024	1 BOB = 2839.7893 BYR	1 BYR = 0.0004 BOB
26 Mai 2024	1 BOB = 2839.7893 BYR	1 BYR = 0.0004 BOB
27 Mai 2024	1 BOB = 2836.464 BYR	1 BYR = 0.0004 BOB
28 Mai 2024	1 BOB = 2838.8451 BYR	1 BYR = 0.0004 BOB
29 Mai 2024	1 BOB = 2833.5925 BYR	1 BYR = 0.0004 BOB
30 Mai 2024	1 BOB = 2836.3495 BYR	1 BYR = 0.0004 BOB
31 Mai 2024	1 BOB = 2831.6952 BYR	1 BYR = 0.0004 BOB

Jun 2024

Datum	BOB-BYR	BYR-BOB
01 Jun 2024	1 BOB = 2832.517 BYR	1 BYR = 0.0004 BOB
02 Jun 2024	1 BOB = 2832.517 BYR	1 BYR = 0.0004 BOB
03 Jun 2024	1 BOB = 2838.4009 BYR	1 BYR = 0.0004 BOB
04 Jun 2024	1 BOB = 2836.7537 BYR	1 BYR = 0.0004 BOB
05 Jun 2024	1 BOB = 2835.2142 BYR	1 BYR = 0.0004 BOB
06 Jun 2024	1 BOB = 2834.8417 BYR	1 BYR = 0.0004 BOB
07 Jun 2024	1 BOB = 2836.7118 BYR	1 BYR = 0.0004 BOB
08 Jun 2024	1 BOB = 2817.9557 BYR	1 BYR = 0.0004 BOB
09 Jun 2024	1 BOB = 2817.9557 BYR	1 BYR = 0.0004 BOB
10 Jun 2024	1 BOB = 2838.5391 BYR	1 BYR = 0.0004 BOB
11 Jun 2024	1 BOB = 2832.2951 BYR	1 BYR = 0.0004 BOB
12 Jun 2024	1 BOB = 2836.6874 BYR	1 BYR = 0.0004 BOB
13 Jun 2024	1 BOB = 2836.6922 BYR	1 BYR = 0.0004 BOB
14 Jun 2024	1 BOB = 2837.267 BYR	1 BYR = 0.0004 BOB
15 Jun 2024	1 BOB = 2843.3522 BYR	1 BYR = 0.0004 BOB
16 Jun 2024	1 BOB = 2843.3522 BYR	1 BYR = 0.0004 BOB
17 Jun 2024	1 BOB = 2836.9153 BYR	1 BYR = 0.0004 BOB
18 Jun 2024	1 BOB = 2836.1114 BYR	1 BYR = 0.0004 BOB
19 Jun 2024	1 BOB = 2836.261 BYR	1 BYR = 0.0004 BOB
20 Jun 2024	1 BOB = 2836.739 BYR	1 BYR = 0.0004 BOB
21 Jun 2024	1 BOB = 2837.1399 BYR	1 BYR = 0.0004 BOB
22 Jun 2024	1 BOB = 2842.664 BYR	1 BYR = 0.0004 BOB
23 Jun 2024	1 BOB = 2842.664 BYR	1 BYR = 0.0004 BOB
24 Jun 2024	1 BOB = 2836.1978 BYR	1 BYR = 0.0004 BOB
25 Jun 2024	1 BOB = 2834.9904 BYR	1 BYR = 0.0004 BOB
26 Jun 2024	1 BOB = 2835.9075 BYR	1 BYR = 0.0004 BOB
27 Jun 2024	1 BOB = 2835.3749 BYR	1 BYR = 0.0004 BOB
28 Jun 2024	1 BOB = 2836.3585 BYR	1 BYR = 0.0004 BOB
29 Jun 2024	1 BOB = 2836.3583 BYR	1 BYR = 0.0004 BOB
30 Jun 2024	1 BOB = 2839.2191 BYR	1 BYR = 0.0004 BOB

Jul 2024

Datum	BOB-BYR	BYR-BOB
01 Jul 2024	1 BOB = 2836.4844 BYR	1 BYR = 0.0004 BOB
02 Jul 2024	1 BOB = 2836.4292 BYR	1 BYR = 0.0004 BOB
03 Jul 2024	1 BOB = 2836.82 BYR	1 BYR = 0.0004 BOB
04 Jul 2024	1 BOB = 2835.606 BYR	1 BYR = 0.0004 BOB
05 Jul 2024	1 BOB = 2836.1305 BYR	1 BYR = 0.0004 BOB
06 Jul 2024	1 BOB = 2843.7034 BYR	1 BYR = 0.0004 BOB
07 Jul 2024	1 BOB = 2843.7034 BYR	1 BYR = 0.0004 BOB
08 Jul 2024	1 BOB = 2836.7613 BYR	1 BYR = 0.0004 BOB
09 Jul 2024	1 BOB = 2835.3558 BYR	1 BYR = 0.0004 BOB
10 Jul 2024	1 BOB = 2836.7712 BYR	1 BYR = 0.0004 BOB
11 Jul 2024	1 BOB = 2837.241 BYR	1 BYR = 0.0004 BOB
12 Jul 2024	1 BOB = 2836.8559 BYR	1 BYR = 0.0004 BOB
13 Jul 2024	1 BOB = 2836.8556 BYR	1 BYR = 0.0004 BOB
14 Jul 2024	1 BOB = 2844.6698 BYR	1 BYR = 0.0004 BOB
15 Jul 2024	1 BOB = 2836.9043 BYR	1 BYR = 0.0004 BOB
16 Jul 2024	1 BOB = 2835.78 BYR	1 BYR = 0.0004 BOB
17 Jul 2024	1 BOB = 2837.2773 BYR	1 BYR = 0.0004 BOB
18 Jul 2024	1 BOB = 2835.7737 BYR	1 BYR = 0.0004 BOB
19 Jul 2024	1 BOB = 2837.4395 BYR	1 BYR = 0.0004 BOB
20 Jul 2024	1 BOB = 2838.3645 BYR	1 BYR = 0.0004 BOB
21 Jul 2024	1 BOB = 2838.3645 BYR	1 BYR = 0.0004 BOB
22 Jul 2024	1 BOB = 2835.4103 BYR	1 BYR = 0.0004 BOB
23 Jul 2024	1 BOB = 2837.939 BYR	1 BYR = 0.0004 BOB
24 Jul 2024	1 BOB = 2835.9046 BYR	1 BYR = 0.0004 BOB
25 Jul 2024	1 BOB = 2836.1052 BYR	1 BYR = 0.0004 BOB
26 Jul 2024	1 BOB = 2836.644 BYR	1 BYR = 0.0004 BOB
27 Jul 2024	1 BOB = 2840.5892 BYR	1 BYR = 0.0004 BOB
28 Jul 2024	1 BOB = 2840.5892 BYR	1 BYR = 0.0004 BOB
29 Jul 2024	1 BOB = 2835.5086 BYR	1 BYR = 0.0004 BOB
30 Jul 2024	1 BOB = 2835.4021 BYR	1 BYR = 0.0004 BOB
31 Jul 2024	1 BOB = 2837.3264 BYR	1 BYR = 0.0004 BOB

Aug 2024

Datum	BOB-BYR	BYR-BOB
01 Aug 2024	1 BOB = 2838.9622 BYR	1 BYR = 0.0004 BOB
02 Aug 2024	1 BOB = 2837.9643 BYR	1 BYR = 0.0004 BOB
03 Aug 2024	1 BOB = 2862.1661 BYR	1 BYR = 0.0003 BOB
04 Aug 2024	1 BOB = 2862.1661 BYR	1 BYR = 0.0003 BOB
05 Aug 2024	1 BOB = 2838.1785 BYR	1 BYR = 0.0004 BOB
06 Aug 2024	1 BOB = 2835.4607 BYR	1 BYR = 0.0004 BOB
07 Aug 2024	1 BOB = 2837.1285 BYR	1 BYR = 0.0004 BOB
08 Aug 2024	1 BOB = 2836.9629 BYR	1 BYR = 0.0004 BOB
09 Aug 2024	1 BOB = 2835.065 BYR	1 BYR = 0.0004 BOB
10 Aug 2024	1 BOB = 2835.0649 BYR	1 BYR = 0.0004 BOB
11 Aug 2024	1 BOB = 2835.0649 BYR	1 BYR = 0.0004 BOB
12 Aug 2024	1 BOB = 2835.8862 BYR	1 BYR = 0.0004 BOB
13 Aug 2024	1 BOB = 2837.2222 BYR	1 BYR = 0.0004 BOB
14 Aug 2024	1 BOB = 2836.5826 BYR	1 BYR = 0.0004 BOB
15 Aug 2024	1 BOB = 2836.8347 BYR	1 BYR = 0.0004 BOB
16 Aug 2024	1 BOB = 2835.9888 BYR	1 BYR = 0.0004 BOB
17 Aug 2024	1 BOB = 2847.1213 BYR	1 BYR = 0.0004 BOB
18 Aug 2024	1 BOB = 2847.1213 BYR	1 BYR = 0.0004 BOB
19 Aug 2024	1 BOB = 2836.0638 BYR	1 BYR = 0.0004 BOB
20 Aug 2024	1 BOB = 2836.8813 BYR	1 BYR = 0.0004 BOB
21 Aug 2024	1 BOB = 2834.2872 BYR	1 BYR = 0.0004 BOB
22 Aug 2024	1 BOB = 2834.1622 BYR	1 BYR = 0.0004 BOB
23 Aug 2024	1 BOB = 2835.8016 BYR	1 BYR = 0.0004 BOB
24 Aug 2024	1 BOB = 2859.0135 BYR	1 BYR = 0.0003 BOB
25 Aug 2024	1 BOB = 2859.0135 BYR	1 BYR = 0.0003 BOB
26 Aug 2024	1 BOB = 2836.0209 BYR	1 BYR = 0.0004 BOB
27 Aug 2024	1 BOB = 2836.5767 BYR	1 BYR = 0.0004 BOB
28 Aug 2024	1 BOB = 2837.1052 BYR	1 BYR = 0.0004 BOB
29 Aug 2024	1 BOB = 2836.1595 BYR	1 BYR = 0.0004 BOB
30 Aug 2024	1 BOB = 2836.4958 BYR	1 BYR = 0.0004 BOB
31 Aug 2024	1 BOB = 2836.4957 BYR	1 BYR = 0.0004 BOB

Sep 2024

Datum	BOB-BYR	BYR-BOB
01 Sep 2024	1 BOB = 2832.3484 BYR	1 BYR = 0.0004 BOB
02 Sep 2024	1 BOB = 2836.5663 BYR	1 BYR = 0.0004 BOB
03 Sep 2024	1 BOB = 2836.8981 BYR	1 BYR = 0.0004 BOB
04 Sep 2024	1 BOB = 2834.7635 BYR	1 BYR = 0.0004 BOB
05 Sep 2024	1 BOB = 2837.7704 BYR	1 BYR = 0.0004 BOB
06 Sep 2024	1 BOB = 2836.0753 BYR	1 BYR = 0.0004 BOB
07 Sep 2024	1 BOB = 2833.2534 BYR	1 BYR = 0.0004 BOB
08 Sep 2024	1 BOB = 2833.2534 BYR	1 BYR = 0.0004 BOB
09 Sep 2024	1 BOB = 2836.772 BYR	1 BYR = 0.0004 BOB
10 Sep 2024	1 BOB = 2835.179 BYR	1 BYR = 0.0004 BOB
11 Sep 2024	1 BOB = 2837.1481 BYR	1 BYR = 0.0004 BOB
12 Sep 2024	1 BOB = 2835.3859 BYR	1 BYR = 0.0004 BOB
13 Sep 2024	1 BOB = 2836.0795 BYR	1 BYR = 0.0004 BOB
14 Sep 2024	1 BOB = 2835.5299 BYR	1 BYR = 0.0004 BOB
15 Sep 2024	1 BOB = 2835.5299 BYR	1 BYR = 0.0004 BOB
16 Sep 2024	1 BOB = 2824.8853 BYR	1 BYR = 0.0004 BOB
17 Sep 2024	1 BOB = 2835.6059 BYR	1 BYR = 0.0004 BOB
18 Sep 2024	1 BOB = 2835.5654 BYR	1 BYR = 0.0004 BOB
19 Sep 2024	1 BOB = 2832.2497 BYR	1 BYR = 0.0004 BOB
20 Sep 2024	1 BOB = 2835.5945 BYR	1 BYR = 0.0004 BOB
21 Sep 2024	1 BOB = 2840.8687 BYR	1 BYR = 0.0004 BOB
22 Sep 2024	1 BOB = 2840.8687 BYR	1 BYR = 0.0004 BOB
23 Sep 2024	1 BOB = 2832.1821 BYR	1 BYR = 0.0004 BOB
24 Sep 2024	1 BOB = 2835.3734 BYR	1 BYR = 0.0004 BOB
25 Sep 2024	1 BOB = 2836.371 BYR	1 BYR = 0.0004 BOB
26 Sep 2024	1 BOB = 2836.2397 BYR	1 BYR = 0.0004 BOB
27 Sep 2024	1 BOB = 2836.7914 BYR	1 BYR = 0.0004 BOB
28 Sep 2024	1 BOB = 2836.7913 BYR	1 BYR = 0.0004 BOB
29 Sep 2024	1 BOB = 2836.7913 BYR	1 BYR = 0.0004 BOB
30 Sep 2024	1 BOB = 2826.9339 BYR	1 BYR = 0.0004 BOB

Oct 2024

Datum	BOB-BYR	BYR-BOB
01 Okt 2024	1 BOB = 2838.9427 BYR	1 BYR = 0.0004 BOB
02 Okt 2024	1 BOB = 2837.6939 BYR	1 BYR = 0.0004 BOB
03 Okt 2024	1 BOB = 2835.1679 BYR	1 BYR = 0.0004 BOB
04 Okt 2024	1 BOB = 2837.46 BYR	1 BYR = 0.0004 BOB
05 Okt 2024	1 BOB = 2824.8951 BYR	1 BYR = 0.0004 BOB
06 Okt 2024	1 BOB = 2824.8951 BYR	1 BYR = 0.0004 BOB
07 Okt 2024	1 BOB = 2831.8811 BYR	1 BYR = 0.0004 BOB
08 Okt 2024	1 BOB = 2835.6869 BYR	1 BYR = 0.0004 BOB
09 Okt 2024	1 BOB = 2836.2963 BYR	1 BYR = 0.0004 BOB
10 Okt 2024	1 BOB = 2835.4267 BYR	1 BYR = 0.0004 BOB
11 Okt 2024	1 BOB = 2824.465 BYR	1 BYR = 0.0004 BOB
12 Okt 2024	1 BOB = 2829.7759 BYR	1 BYR = 0.0004 BOB
13 Okt 2024	1 BOB = 2829.7759 BYR	1 BYR = 0.0004 BOB
14 Okt 2024	1 BOB = 2829.6917 BYR	1 BYR = 0.0004 BOB
15 Okt 2024	1 BOB = 2825.5782 BYR	1 BYR = 0.0004 BOB
16 Okt 2024	1 BOB = 2836.8559 BYR	1 BYR = 0.0004 BOB
17 Okt 2024	1 BOB = 2837.1959 BYR	1 BYR = 0.0004 BOB
18 Okt 2024	1 BOB = 2836.1414 BYR	1 BYR = 0.0004 BOB
19 Okt 2024	1 BOB = 2844.6678 BYR	1 BYR = 0.0004 BOB
20 Okt 2024	1 BOB = 2844.6678 BYR	1 BYR = 0.0004 BOB
21 Okt 2024	1 BOB = 2830.8068 BYR	1 BYR = 0.0004 BOB
22 Okt 2024	1 BOB = 2835.9888 BYR	1 BYR = 0.0004 BOB
23 Okt 2024	1 BOB = 2837.1309 BYR	1 BYR = 0.0004 BOB
24 Okt 2024	1 BOB = 2836.2477 BYR	1 BYR = 0.0004 BOB
25 Okt 2024	1 BOB = 2836.2877 BYR	1 BYR = 0.0004 BOB
26 Okt 2024	1 BOB = 2830.2871 BYR	1 BYR = 0.0004 BOB
27 Okt 2024	1 BOB = 2830.2871 BYR	1 BYR = 0.0004 BOB
28 Okt 2024	1 BOB = 2838.1594 BYR	1 BYR = 0.0004 BOB
29 Okt 2024	1 BOB = 2836.1687 BYR	1 BYR = 0.0004 BOB
30 Okt 2024	1 BOB = 2833.9557 BYR	1 BYR = 0.0004 BOB
31 Okt 2024	1 BOB = 2838.0329 BYR	1 BYR = 0.0004 BOB

Nov 2024

Datum	BOB-BYR	BYR-BOB
01 Nov 2024	1 BOB = 2825.7077 BYR	1 BYR = 0.0004 BOB
02 Nov 2024	1 BOB = 2825.7078 BYR	1 BYR = 0.0004 BOB
03 Nov 2024	1 BOB = 2829.7387 BYR	1 BYR = 0.0004 BOB
04 Nov 2024	1 BOB = 2828.3076 BYR	1 BYR = 0.0004 BOB
05 Nov 2024	1 BOB = 2835.6505 BYR	1 BYR = 0.0004 BOB
06 Nov 2024	1 BOB = 2836.7284 BYR	1 BYR = 0.0004 BOB
07 Nov 2024	1 BOB = 2827.223 BYR	1 BYR = 0.0004 BOB
08 Nov 2024	1 BOB = 2828.7463 BYR	1 BYR = 0.0004 BOB
09 Nov 2024	1 BOB = 2814.4164 BYR	1 BYR = 0.0004 BOB
10 Nov 2024	1 BOB = 2814.4164 BYR	1 BYR = 0.0004 BOB
11 Nov 2024	1 BOB = 2825.7925 BYR	1 BYR = 0.0004 BOB
12 Nov 2024	1 BOB = 2824.6996 BYR	1 BYR = 0.0004 BOB
13 Nov 2024	1 BOB = 2834.361 BYR	1 BYR = 0.0004 BOB
14 Nov 2024	1 BOB = 2836.9486 BYR	1 BYR = 0.0004 BOB
15 Nov 2024	1 BOB = 2834.5316 BYR	1 BYR = 0.0004 BOB
16 Nov 2024	1 BOB = 2827.908 BYR	1 BYR = 0.0004 BOB
17 Nov 2024	1 BOB = 2827.908 BYR	1 BYR = 0.0004 BOB
18 Nov 2024	1 BOB = 2834.7761 BYR	1 BYR = 0.0004 BOB
19 Nov 2024	1 BOB = 2825.8251 BYR	1 BYR = 0.0004 BOB
20 Nov 2024	1 BOB = 2830.0801 BYR	1 BYR = 0.0004 BOB
21 Nov 2024	1 BOB = 2827.9884 BYR	1 BYR = 0.0004 BOB

BOB-BYR und BYR-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Belarus-Rubel (BYR) ist die Währung in Weißrussland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Weißrussland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten