currencystats247.com

CurrencyStats247 > Wechselkurse > BOB-BYR und BYR-BOB Wechselkurse - 2026

BOB-BYR und BYR-BOB Wechselkurse - 2026

BOB-BYR und BYR-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - BYR und BYR - BOB für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BOB = 2835,8055 BYR
1 BYR = 0,0004 BOB
1J 2J 3J

Jan 2026

DatumBOB-BYRBYR-BOB
01 Jan 2026 1 BOB = 2828.2305 BYR 1 BYR = 0.0004 BOB
02 Jan 2026 1 BOB = 2836.6497 BYR 1 BYR = 0.0004 BOB
03 Jan 2026 1 BOB = 2837.8959 BYR 1 BYR = 0.0004 BOB
04 Jan 2026 1 BOB = 2837.8959 BYR 1 BYR = 0.0004 BOB
05 Jan 2026 1 BOB = 2826.3584 BYR 1 BYR = 0.0004 BOB
06 Jan 2026 1 BOB = 2831.3743 BYR 1 BYR = 0.0004 BOB
07 Jan 2026 1 BOB = 2828.7921 BYR 1 BYR = 0.0004 BOB
08 Jan 2026 1 BOB = 2825.2634 BYR 1 BYR = 0.0004 BOB
09 Jan 2026 1 BOB = 2829.7031 BYR 1 BYR = 0.0004 BOB
10 Jan 2026 1 BOB = 2829.7031 BYR 1 BYR = 0.0004 BOB
11 Jan 2026 1 BOB = 2829.7031 BYR 1 BYR = 0.0004 BOB
12 Jan 2026 1 BOB = 2827.3102 BYR 1 BYR = 0.0004 BOB
13 Jan 2026 1 BOB = 2836.0686 BYR 1 BYR = 0.0004 BOB
14 Jan 2026 1 BOB = 2836.5447 BYR 1 BYR = 0.0004 BOB
15 Jan 2026 1 BOB = 2837.0127 BYR 1 BYR = 0.0004 BOB
16 Jan 2026 1 BOB = 2836.7638 BYR 1 BYR = 0.0004 BOB
17 Jan 2026 1 BOB = 2833.0775 BYR 1 BYR = 0.0004 BOB
18 Jan 2026 1 BOB = 2833.0775 BYR 1 BYR = 0.0004 BOB
19 Jan 2026 1 BOB = 2827.1858 BYR 1 BYR = 0.0004 BOB
20 Jan 2026 1 BOB = 2837.8307 BYR 1 BYR = 0.0004 BOB
21 Jan 2026 1 BOB = 2838.1254 BYR 1 BYR = 0.0004 BOB
22 Jan 2026 1 BOB = 2831.0198 BYR 1 BYR = 0.0004 BOB
23 Jan 2026 1 BOB = 2836.7081 BYR 1 BYR = 0.0004 BOB
24 Jan 2026 1 BOB = 2858.3233 BYR 1 BYR = 0.0003 BOB
25 Jan 2026 1 BOB = 2858.3233 BYR 1 BYR = 0.0003 BOB
26 Jan 2026 1 BOB = 2830.135 BYR 1 BYR = 0.0004 BOB
27 Jan 2026 1 BOB = 2839.9852 BYR 1 BYR = 0.0004 BOB
28 Jan 2026 1 BOB = 2837.8049 BYR 1 BYR = 0.0004 BOB
29 Jan 2026 1 BOB = 2834.878 BYR 1 BYR = 0.0004 BOB
30 Jan 2026 1 BOB = 2835.9234 BYR 1 BYR = 0.0004 BOB
31 Jan 2026 1 BOB = 2814.5952 BYR 1 BYR = 0.0004 BOB

Feb 2026

DatumBOB-BYRBYR-BOB
01 Feb 2026 1 BOB = 2813.9543 BYR 1 BYR = 0.0004 BOB
02 Feb 2026 1 BOB = 2823.2172 BYR 1 BYR = 0.0004 BOB
03 Feb 2026 1 BOB = 2837.7649 BYR 1 BYR = 0.0004 BOB
04 Feb 2026 1 BOB = 2837.9051 BYR 1 BYR = 0.0004 BOB
05 Feb 2026 1 BOB = 2835.8185 BYR 1 BYR = 0.0004 BOB
06 Feb 2026 1 BOB = 2836.3585 BYR 1 BYR = 0.0004 BOB
07 Feb 2026 1 BOB = 2844.7307 BYR 1 BYR = 0.0004 BOB
08 Feb 2026 1 BOB = 2844.7307 BYR 1 BYR = 0.0004 BOB
09 Feb 2026 1 BOB = 2832.2346 BYR 1 BYR = 0.0004 BOB
10 Feb 2026 1 BOB = 2837.1749 BYR 1 BYR = 0.0004 BOB
11 Feb 2026 1 BOB = 2835.7596 BYR 1 BYR = 0.0004 BOB
12 Feb 2026 1 BOB = 2835.7108 BYR 1 BYR = 0.0004 BOB
13 Feb 2026 1 BOB = 2836.0567 BYR 1 BYR = 0.0004 BOB
14 Feb 2026 1 BOB = 2839.3094 BYR 1 BYR = 0.0004 BOB
15 Feb 2026 1 BOB = 2839.3094 BYR 1 BYR = 0.0004 BOB
16 Feb 2026 1 BOB = 2825.5 BYR 1 BYR = 0.0004 BOB
17 Feb 2026 1 BOB = 2830.4332 BYR 1 BYR = 0.0004 BOB
18 Feb 2026 1 BOB = 2837.3984 BYR 1 BYR = 0.0004 BOB
19 Feb 2026 1 BOB = 2834.7413 BYR 1 BYR = 0.0004 BOB
20 Feb 2026 1 BOB = 2836.1544 BYR 1 BYR = 0.0004 BOB
21 Feb 2026 1 BOB = 2842.8557 BYR 1 BYR = 0.0004 BOB
22 Feb 2026 1 BOB = 2842.8557 BYR 1 BYR = 0.0004 BOB
23 Feb 2026 1 BOB = 2840.0235 BYR 1 BYR = 0.0004 BOB
24 Feb 2026 1 BOB = 2835.3662 BYR 1 BYR = 0.0004 BOB
25 Feb 2026 1 BOB = 2838.3264 BYR 1 BYR = 0.0004 BOB
26 Feb 2026 1 BOB = 2836.4528 BYR 1 BYR = 0.0004 BOB
27 Feb 2026 1 BOB = 2837.8297 BYR 1 BYR = 0.0004 BOB
28 Feb 2026 1 BOB = 2841.0867 BYR 1 BYR = 0.0004 BOB

Mar 2026

DatumBOB-BYRBYR-BOB
01 Mrz 2026 1 BOB = 2841.0867 BYR 1 BYR = 0.0004 BOB
02 Mrz 2026 1 BOB = 2827.2609 BYR 1 BYR = 0.0004 BOB
03 Mrz 2026 1 BOB = 2837.5121 BYR 1 BYR = 0.0004 BOB
04 Mrz 2026 1 BOB = 2838.8918 BYR 1 BYR = 0.0004 BOB
05 Mrz 2026 1 BOB = 2836.9431 BYR 1 BYR = 0.0004 BOB
06 Mrz 2026 1 BOB = 2835.9534 BYR 1 BYR = 0.0004 BOB
07 Mrz 2026 1 BOB = 2851.5669 BYR 1 BYR = 0.0004 BOB
08 Mrz 2026 1 BOB = 2851.5669 BYR 1 BYR = 0.0004 BOB
09 Mrz 2026 1 BOB = 2826.1963 BYR 1 BYR = 0.0004 BOB
10 Mrz 2026 1 BOB = 2834.2009 BYR 1 BYR = 0.0004 BOB
11 Mrz 2026 1 BOB = 2839.1479 BYR 1 BYR = 0.0004 BOB
12 Mrz 2026 1 BOB = 2833.5317 BYR 1 BYR = 0.0004 BOB
13 Mrz 2026 1 BOB = 2835.273 BYR 1 BYR = 0.0004 BOB
14 Mrz 2026 1 BOB = 2836.6208 BYR 1 BYR = 0.0004 BOB
15 Mrz 2026 1 BOB = 2836.6208 BYR 1 BYR = 0.0004 BOB
16 Mrz 2026 1 BOB = 2826.8464 BYR 1 BYR = 0.0004 BOB
17 Mrz 2026 1 BOB = 2838.8079 BYR 1 BYR = 0.0004 BOB
18 Mrz 2026 1 BOB = 2832.2477 BYR 1 BYR = 0.0004 BOB
19 Mrz 2026 1 BOB = 2835.0325 BYR 1 BYR = 0.0004 BOB
20 Mrz 2026 1 BOB = 2837.1711 BYR 1 BYR = 0.0004 BOB
21 Mrz 2026 1 BOB = 2841.3383 BYR 1 BYR = 0.0004 BOB
22 Mrz 2026 1 BOB = 2841.3383 BYR 1 BYR = 0.0004 BOB
23 Mrz 2026 1 BOB = 2840.5642 BYR 1 BYR = 0.0004 BOB
24 Mrz 2026 1 BOB = 2829.521 BYR 1 BYR = 0.0004 BOB
25 Mrz 2026 1 BOB = 2834.8509 BYR 1 BYR = 0.0004 BOB
26 Mrz 2026 1 BOB = 2832.0785 BYR 1 BYR = 0.0004 BOB
27 Mrz 2026 1 BOB = 2825.8284 BYR 1 BYR = 0.0004 BOB
28 Mrz 2026 1 BOB = 2825.8282 BYR 1 BYR = 0.0004 BOB
29 Mrz 2026 1 BOB = 2835.3816 BYR 1 BYR = 0.0004 BOB
30 Mrz 2026 1 BOB = 2830.6308 BYR 1 BYR = 0.0004 BOB
31 Mrz 2026 1 BOB = 2837.9279 BYR 1 BYR = 0.0004 BOB

Apr 2026

DatumBOB-BYRBYR-BOB
01 Apr 2026 1 BOB = 2837.1458 BYR 1 BYR = 0.0004 BOB
02 Apr 2026 1 BOB = 2836.0376 BYR 1 BYR = 0.0004 BOB
03 Apr 2026 1 BOB = 2842.8376 BYR 1 BYR = 0.0004 BOB
04 Apr 2026 1 BOB = 2842.8376 BYR 1 BYR = 0.0004 BOB
05 Apr 2026 1 BOB = 2842.8376 BYR 1 BYR = 0.0004 BOB
06 Apr 2026 1 BOB = 2842.8377 BYR 1 BYR = 0.0004 BOB
07 Apr 2026 1 BOB = 2835.9977 BYR 1 BYR = 0.0004 BOB
08 Apr 2026 1 BOB = 2838.3726 BYR 1 BYR = 0.0004 BOB
09 Apr 2026 1 BOB = 2838.2087 BYR 1 BYR = 0.0004 BOB
10 Apr 2026 1 BOB = 2837.6897 BYR 1 BYR = 0.0004 BOB
11 Apr 2026 1 BOB = 2840.5956 BYR 1 BYR = 0.0004 BOB
12 Apr 2026 1 BOB = 2840.5956 BYR 1 BYR = 0.0004 BOB
13 Apr 2026 1 BOB = 2837.8156 BYR 1 BYR = 0.0004 BOB
14 Apr 2026 1 BOB = 2837.1314 BYR 1 BYR = 0.0004 BOB
15 Apr 2026 1 BOB = 2836.5328 BYR 1 BYR = 0.0004 BOB
16 Apr 2026 1 BOB = 2837.9549 BYR 1 BYR = 0.0004 BOB
17 Apr 2026 1 BOB = 2837.106 BYR 1 BYR = 0.0004 BOB
18 Apr 2026 1 BOB = 2831.6588 BYR 1 BYR = 0.0004 BOB
19 Apr 2026 1 BOB = 2831.6588 BYR 1 BYR = 0.0004 BOB
20 Apr 2026 1 BOB = 2826.8251 BYR 1 BYR = 0.0004 BOB
21 Apr 2026 1 BOB = 2836.5135 BYR 1 BYR = 0.0004 BOB
22 Apr 2026 1 BOB = 2835.1932 BYR 1 BYR = 0.0004 BOB
23 Apr 2026 1 BOB = 2826.8172 BYR 1 BYR = 0.0004 BOB
24 Apr 2026 1 BOB = 2837.0921 BYR 1 BYR = 0.0004 BOB
25 Apr 2026 1 BOB = 2837.0922 BYR 1 BYR = 0.0004 BOB
26 Apr 2026 1 BOB = 2841.1153 BYR 1 BYR = 0.0004 BOB
27 Apr 2026 1 BOB = 2835.2026 BYR 1 BYR = 0.0004 BOB
28 Apr 2026 1 BOB = 2837.1 BYR 1 BYR = 0.0004 BOB
29 Apr 2026 1 BOB = 2835.6169 BYR 1 BYR = 0.0004 BOB
30 Apr 2026 1 BOB = 2835.9227 BYR 1 BYR = 0.0004 BOB

May 2026

DatumBOB-BYRBYR-BOB
01 Mai 2026 1 BOB = 2835.9227 BYR 1 BYR = 0.0004 BOB
02 Mai 2026 1 BOB = 2835.9227 BYR 1 BYR = 0.0004 BOB
03 Mai 2026 1 BOB = 2835.9227 BYR 1 BYR = 0.0004 BOB
04 Mai 2026 1 BOB = 2825.4593 BYR 1 BYR = 0.0004 BOB
05 Mai 2026 1 BOB = 2835.5571 BYR 1 BYR = 0.0004 BOB
06 Mai 2026 1 BOB = 2835.7203 BYR 1 BYR = 0.0004 BOB
07 Mai 2026 1 BOB = 2835.5881 BYR 1 BYR = 0.0004 BOB
08 Mai 2026 1 BOB = 2836.5508 BYR 1 BYR = 0.0004 BOB
09 Mai 2026 1 BOB = 2844.0372 BYR 1 BYR = 0.0004 BOB
10 Mai 2026 1 BOB = 2844.0372 BYR 1 BYR = 0.0004 BOB
11 Mai 2026 1 BOB = 2837.5411 BYR 1 BYR = 0.0004 BOB
12 Mai 2026 1 BOB = 2836.5644 BYR 1 BYR = 0.0004 BOB
13 Mai 2026 1 BOB = 2836.3095 BYR 1 BYR = 0.0004 BOB
14 Mai 2026 1 BOB = 2835.8954 BYR 1 BYR = 0.0004 BOB
15 Mai 2026 1 BOB = 2835.134 BYR 1 BYR = 0.0004 BOB

BOB-BYR und BYR-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Belarus-Rubel (BYR) ist die Währung in Weißrussland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Weißrussland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats