> BOB-CDF und CDF-BOB Wechselkurse - 2025

BOB-CDF und CDF-BOB Wechselkurse - 2025

BOB-CDF und CDF-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - CDF und CDF - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 414,7813 CDF

1 CDF = 0,0024 BOB

1J 2J 3J

BOB in CDFCDF in BOB

Jan 2025

Datum	BOB-CDF	CDF-BOB
01 Jan 2025	1 BOB = 414.0864 CDF	1 CDF = 0.0024 BOB
02 Jan 2025	1 BOB = 415.2777 CDF	1 CDF = 0.0024 BOB
03 Jan 2025	1 BOB = 415.0138 CDF	1 CDF = 0.0024 BOB
04 Jan 2025	1 BOB = 415.7839 CDF	1 CDF = 0.0024 BOB
05 Jan 2025	1 BOB = 415.7839 CDF	1 CDF = 0.0024 BOB
06 Jan 2025	1 BOB = 414.7055 CDF	1 CDF = 0.0024 BOB
07 Jan 2025	1 BOB = 415.1449 CDF	1 CDF = 0.0024 BOB
08 Jan 2025	1 BOB = 414.7991 CDF	1 CDF = 0.0024 BOB
09 Jan 2025	1 BOB = 415.384 CDF	1 CDF = 0.0024 BOB
10 Jan 2025	1 BOB = 415.3758 CDF	1 CDF = 0.0024 BOB
11 Jan 2025	1 BOB = 413.5453 CDF	1 CDF = 0.0024 BOB
12 Jan 2025	1 BOB = 413.5453 CDF	1 CDF = 0.0024 BOB
13 Jan 2025	1 BOB = 414.2579 CDF	1 CDF = 0.0024 BOB
14 Jan 2025	1 BOB = 414.8296 CDF	1 CDF = 0.0024 BOB
15 Jan 2025	1 BOB = 410.3422 CDF	1 CDF = 0.0024 BOB
16 Jan 2025	1 BOB = 409.6954 CDF	1 CDF = 0.0024 BOB
17 Jan 2025	1 BOB = 410.1493 CDF	1 CDF = 0.0024 BOB
18 Jan 2025	1 BOB = 410.2808 CDF	1 CDF = 0.0024 BOB
19 Jan 2025	1 BOB = 410.2808 CDF	1 CDF = 0.0024 BOB
20 Jan 2025	1 BOB = 409.7115 CDF	1 CDF = 0.0024 BOB
21 Jan 2025	1 BOB = 410.2805 CDF	1 CDF = 0.0024 BOB
22 Jan 2025	1 BOB = 412.4858 CDF	1 CDF = 0.0024 BOB
23 Jan 2025	1 BOB = 411.4743 CDF	1 CDF = 0.0024 BOB
24 Jan 2025	1 BOB = 411.7391 CDF	1 CDF = 0.0024 BOB
25 Jan 2025	1 BOB = 412.4779 CDF	1 CDF = 0.0024 BOB
26 Jan 2025	1 BOB = 412.4779 CDF	1 CDF = 0.0024 BOB
27 Jan 2025	1 BOB = 410.213 CDF	1 CDF = 0.0024 BOB
28 Jan 2025	1 BOB = 411.4091 CDF	1 CDF = 0.0024 BOB
29 Jan 2025	1 BOB = 411.9812 CDF	1 CDF = 0.0024 BOB
30 Jan 2025	1 BOB = 411.9427 CDF	1 CDF = 0.0024 BOB
31 Jan 2025	1 BOB = 413.0186 CDF	1 CDF = 0.0024 BOB

Feb 2025

Datum	BOB-CDF	CDF-BOB
01 Feb 2025	1 BOB = 413.0186 CDF	1 CDF = 0.0024 BOB
02 Feb 2025	1 BOB = 412.3322 CDF	1 CDF = 0.0024 BOB
03 Feb 2025	1 BOB = 412.142 CDF	1 CDF = 0.0024 BOB
04 Feb 2025	1 BOB = 412.4629 CDF	1 CDF = 0.0024 BOB
05 Feb 2025	1 BOB = 412.2798 CDF	1 CDF = 0.0024 BOB
06 Feb 2025	1 BOB = 413.0758 CDF	1 CDF = 0.0024 BOB
07 Feb 2025	1 BOB = 412.1576 CDF	1 CDF = 0.0024 BOB
08 Feb 2025	1 BOB = 411.3167 CDF	1 CDF = 0.0024 BOB
09 Feb 2025	1 BOB = 411.3167 CDF	1 CDF = 0.0024 BOB
10 Feb 2025	1 BOB = 411.3542 CDF	1 CDF = 0.0024 BOB
11 Feb 2025	1 BOB = 415.4137 CDF	1 CDF = 0.0024 BOB
12 Feb 2025	1 BOB = 415.5707 CDF	1 CDF = 0.0024 BOB
13 Feb 2025	1 BOB = 416.3601 CDF	1 CDF = 0.0024 BOB
14 Feb 2025	1 BOB = 414.4744 CDF	1 CDF = 0.0024 BOB
15 Feb 2025	1 BOB = 415.992 CDF	1 CDF = 0.0024 BOB
16 Feb 2025	1 BOB = 415.992 CDF	1 CDF = 0.0024 BOB
17 Feb 2025	1 BOB = 413.2595 CDF	1 CDF = 0.0024 BOB
18 Feb 2025	1 BOB = 414.4481 CDF	1 CDF = 0.0024 BOB
19 Feb 2025	1 BOB = 415.4906 CDF	1 CDF = 0.0024 BOB
20 Feb 2025	1 BOB = 415.5272 CDF	1 CDF = 0.0024 BOB
21 Feb 2025	1 BOB = 415.0076 CDF	1 CDF = 0.0024 BOB
22 Feb 2025	1 BOB = 415.2058 CDF	1 CDF = 0.0024 BOB
23 Feb 2025	1 BOB = 415.2058 CDF	1 CDF = 0.0024 BOB
24 Feb 2025	1 BOB = 414.5624 CDF	1 CDF = 0.0024 BOB
25 Feb 2025	1 BOB = 415.9585 CDF	1 CDF = 0.0024 BOB
26 Feb 2025	1 BOB = 415.4794 CDF	1 CDF = 0.0024 BOB
27 Feb 2025	1 BOB = 415.4641 CDF	1 CDF = 0.0024 BOB
28 Feb 2025	1 BOB = 415.5968 CDF	1 CDF = 0.0024 BOB

Mar 2025

Datum	BOB-CDF	CDF-BOB
01 Mrz 2025	1 BOB = 415.8864 CDF	1 CDF = 0.0024 BOB
02 Mrz 2025	1 BOB = 414.8911 CDF	1 CDF = 0.0024 BOB
03 Mrz 2025	1 BOB = 414.667 CDF	1 CDF = 0.0024 BOB
04 Mrz 2025	1 BOB = 414.4344 CDF	1 CDF = 0.0024 BOB
05 Mrz 2025	1 BOB = 416.688 CDF	1 CDF = 0.0024 BOB
06 Mrz 2025	1 BOB = 416.2203 CDF	1 CDF = 0.0024 BOB
07 Mrz 2025	1 BOB = 415.9996 CDF	1 CDF = 0.0024 BOB
08 Mrz 2025	1 BOB = 415.5654 CDF	1 CDF = 0.0024 BOB
09 Mrz 2025	1 BOB = 415.5654 CDF	1 CDF = 0.0024 BOB
10 Mrz 2025	1 BOB = 414.9944 CDF	1 CDF = 0.0024 BOB
11 Mrz 2025	1 BOB = 416.1081 CDF	1 CDF = 0.0024 BOB
12 Mrz 2025	1 BOB = 415.7492 CDF	1 CDF = 0.0024 BOB
13 Mrz 2025	1 BOB = 416.2399 CDF	1 CDF = 0.0024 BOB
14 Mrz 2025	1 BOB = 416.4682 CDF	1 CDF = 0.0024 BOB
15 Mrz 2025	1 BOB = 417.1728 CDF	1 CDF = 0.0024 BOB
16 Mrz 2025	1 BOB = 417.1728 CDF	1 CDF = 0.0024 BOB
17 Mrz 2025	1 BOB = 416.0961 CDF	1 CDF = 0.0024 BOB
18 Mrz 2025	1 BOB = 416.1317 CDF	1 CDF = 0.0024 BOB
19 Mrz 2025	1 BOB = 416.1981 CDF	1 CDF = 0.0024 BOB
20 Mrz 2025	1 BOB = 415.4131 CDF	1 CDF = 0.0024 BOB
21 Mrz 2025	1 BOB = 415.5292 CDF	1 CDF = 0.0024 BOB
22 Mrz 2025	1 BOB = 417.0821 CDF	1 CDF = 0.0024 BOB
23 Mrz 2025	1 BOB = 417.0821 CDF	1 CDF = 0.0024 BOB
24 Mrz 2025	1 BOB = 414.8305 CDF	1 CDF = 0.0024 BOB
25 Mrz 2025	1 BOB = 416.2596 CDF	1 CDF = 0.0024 BOB
26 Mrz 2025	1 BOB = 415.1281 CDF	1 CDF = 0.0024 BOB
27 Mrz 2025	1 BOB = 415.6349 CDF	1 CDF = 0.0024 BOB
28 Mrz 2025	1 BOB = 415.3788 CDF	1 CDF = 0.0024 BOB
29 Mrz 2025	1 BOB = 420.1852 CDF	1 CDF = 0.0024 BOB
30 Mrz 2025	1 BOB = 420.1852 CDF	1 CDF = 0.0024 BOB
31 Mrz 2025	1 BOB = 414.2031 CDF	1 CDF = 0.0024 BOB

Apr 2025

Datum	BOB-CDF	CDF-BOB
01 Apr 2025	1 BOB = 415.1019 CDF	1 CDF = 0.0024 BOB
02 Apr 2025	1 BOB = 415.9187 CDF	1 CDF = 0.0024 BOB
03 Apr 2025	1 BOB = 415.5225 CDF	1 CDF = 0.0024 BOB
04 Apr 2025	1 BOB = 416.734 CDF	1 CDF = 0.0024 BOB
05 Apr 2025	1 BOB = 413.2152 CDF	1 CDF = 0.0024 BOB
06 Apr 2025	1 BOB = 413.2152 CDF	1 CDF = 0.0024 BOB
07 Apr 2025	1 BOB = 414.6902 CDF	1 CDF = 0.0024 BOB
08 Apr 2025	1 BOB = 415.9319 CDF	1 CDF = 0.0024 BOB
09 Apr 2025	1 BOB = 415.939 CDF	1 CDF = 0.0024 BOB
10 Apr 2025	1 BOB = 415.8911 CDF	1 CDF = 0.0024 BOB
11 Apr 2025	1 BOB = 416.2359 CDF	1 CDF = 0.0024 BOB
12 Apr 2025	1 BOB = 416.8471 CDF	1 CDF = 0.0024 BOB
13 Apr 2025	1 BOB = 416.8471 CDF	1 CDF = 0.0024 BOB
14 Apr 2025	1 BOB = 414.5193 CDF	1 CDF = 0.0024 BOB
15 Apr 2025	1 BOB = 415.6977 CDF	1 CDF = 0.0024 BOB
16 Apr 2025	1 BOB = 416.3237 CDF	1 CDF = 0.0024 BOB
17 Apr 2025	1 BOB = 416.2707 CDF	1 CDF = 0.0024 BOB
18 Apr 2025	1 BOB = 416.5603 CDF	1 CDF = 0.0024 BOB
19 Apr 2025	1 BOB = 416.5603 CDF	1 CDF = 0.0024 BOB
20 Apr 2025	1 BOB = 416.5603 CDF	1 CDF = 0.0024 BOB
21 Apr 2025	1 BOB = 416.5603 CDF	1 CDF = 0.0024 BOB
22 Apr 2025	1 BOB = 416.375 CDF	1 CDF = 0.0024 BOB
23 Apr 2025	1 BOB = 416.1086 CDF	1 CDF = 0.0024 BOB
24 Apr 2025	1 BOB = 416.66 CDF	1 CDF = 0.0024 BOB
25 Apr 2025	1 BOB = 416.3657 CDF	1 CDF = 0.0024 BOB
26 Apr 2025	1 BOB = 416.3658 CDF	1 CDF = 0.0024 BOB
27 Apr 2025	1 BOB = 416.3658 CDF	1 CDF = 0.0024 BOB
28 Apr 2025	1 BOB = 415.3641 CDF	1 CDF = 0.0024 BOB
29 Apr 2025	1 BOB = 416.7904 CDF	1 CDF = 0.0024 BOB
30 Apr 2025	1 BOB = 416.6134 CDF	1 CDF = 0.0024 BOB

May 2025

Datum	BOB-CDF	CDF-BOB
01 Mai 2025	1 BOB = 414.5247 CDF	1 CDF = 0.0024 BOB
02 Mai 2025	1 BOB = 415.6658 CDF	1 CDF = 0.0024 BOB
03 Mai 2025	1 BOB = 414.4984 CDF	1 CDF = 0.0024 BOB
04 Mai 2025	1 BOB = 414.4984 CDF	1 CDF = 0.0024 BOB
05 Mai 2025	1 BOB = 414.9903 CDF	1 CDF = 0.0024 BOB
06 Mai 2025	1 BOB = 414.3246 CDF	1 CDF = 0.0024 BOB
07 Mai 2025	1 BOB = 415.467 CDF	1 CDF = 0.0024 BOB
08 Mai 2025	1 BOB = 416.4825 CDF	1 CDF = 0.0024 BOB
09 Mai 2025	1 BOB = 416.2276 CDF	1 CDF = 0.0024 BOB
10 Mai 2025	1 BOB = 415.7933 CDF	1 CDF = 0.0024 BOB
11 Mai 2025	1 BOB = 415.7933 CDF	1 CDF = 0.0024 BOB
12 Mai 2025	1 BOB = 414.9132 CDF	1 CDF = 0.0024 BOB
13 Mai 2025	1 BOB = 415.5329 CDF	1 CDF = 0.0024 BOB
14 Mai 2025	1 BOB = 414.9411 CDF	1 CDF = 0.0024 BOB
15 Mai 2025	1 BOB = 415.0616 CDF	1 CDF = 0.0024 BOB
16 Mai 2025	1 BOB = 415.5288 CDF	1 CDF = 0.0024 BOB
17 Mai 2025	1 BOB = 414.1415 CDF	1 CDF = 0.0024 BOB
18 Mai 2025	1 BOB = 414.1415 CDF	1 CDF = 0.0024 BOB
19 Mai 2025	1 BOB = 414.547 CDF	1 CDF = 0.0024 BOB
20 Mai 2025	1 BOB = 415.6761 CDF	1 CDF = 0.0024 BOB
21 Mai 2025	1 BOB = 411.846 CDF	1 CDF = 0.0024 BOB
22 Mai 2025	1 BOB = 415.0725 CDF	1 CDF = 0.0024 BOB
23 Mai 2025	1 BOB = 414.4496 CDF	1 CDF = 0.0024 BOB
24 Mai 2025	1 BOB = 415.2844 CDF	1 CDF = 0.0024 BOB
25 Mai 2025	1 BOB = 415.2844 CDF	1 CDF = 0.0024 BOB
26 Mai 2025	1 BOB = 414.5564 CDF	1 CDF = 0.0024 BOB
27 Mai 2025	1 BOB = 414.6428 CDF	1 CDF = 0.0024 BOB
28 Mai 2025	1 BOB = 414.5043 CDF	1 CDF = 0.0024 BOB
29 Mai 2025	1 BOB = 414.446 CDF	1 CDF = 0.0024 BOB
30 Mai 2025	1 BOB = 414.8797 CDF	1 CDF = 0.0024 BOB
31 Mai 2025	1 BOB = 414.8796 CDF	1 CDF = 0.0024 BOB

Jun 2025

Datum	BOB-CDF	CDF-BOB
01 Jun 2025	1 BOB = 414.8796 CDF	1 CDF = 0.0024 BOB
02 Jun 2025	1 BOB = 413.4362 CDF	1 CDF = 0.0024 BOB
03 Jun 2025	1 BOB = 414.4192 CDF	1 CDF = 0.0024 BOB
04 Jun 2025	1 BOB = 414.8094 CDF	1 CDF = 0.0024 BOB

BOB-CDF und CDF-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Kongolesische Franc (CDF) ist die Währung in Kongo. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Kongo abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten