> BOB-CDF und CDF-BOB Wechselkurse - 2026

BOB-CDF und CDF-BOB Wechselkurse - 2026

BOB-CDF und CDF-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - CDF und CDF - BOB für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BOB = 325,8092 CDF

1 CDF = 0,0031 BOB

1J 2J 3J

BOB in CDFCDF in BOB

Jan 2026

Datum	BOB-CDF	CDF-BOB
01 Jan 2026	1 BOB = 312.404 CDF	1 CDF = 0.0032 BOB
02 Jan 2026	1 BOB = 313.3341 CDF	1 CDF = 0.0032 BOB
03 Jan 2026	1 BOB = 317.9602 CDF	1 CDF = 0.0031 BOB
04 Jan 2026	1 BOB = 317.9602 CDF	1 CDF = 0.0031 BOB
05 Jan 2026	1 BOB = 316.6675 CDF	1 CDF = 0.0032 BOB
06 Jan 2026	1 BOB = 317.2296 CDF	1 CDF = 0.0032 BOB
07 Jan 2026	1 BOB = 324.0122 CDF	1 CDF = 0.0031 BOB
08 Jan 2026	1 BOB = 323.5358 CDF	1 CDF = 0.0031 BOB
09 Jan 2026	1 BOB = 327.0039 CDF	1 CDF = 0.0031 BOB
10 Jan 2026	1 BOB = 326.2821 CDF	1 CDF = 0.0031 BOB
11 Jan 2026	1 BOB = 326.2821 CDF	1 CDF = 0.0031 BOB
12 Jan 2026	1 BOB = 326.0061 CDF	1 CDF = 0.0031 BOB
13 Jan 2026	1 BOB = 314.7168 CDF	1 CDF = 0.0032 BOB
14 Jan 2026	1 BOB = 314.4078 CDF	1 CDF = 0.0032 BOB
15 Jan 2026	1 BOB = 318.4402 CDF	1 CDF = 0.0031 BOB
16 Jan 2026	1 BOB = 319.136 CDF	1 CDF = 0.0031 BOB
17 Jan 2026	1 BOB = 314.3849 CDF	1 CDF = 0.0032 BOB
18 Jan 2026	1 BOB = 314.3849 CDF	1 CDF = 0.0032 BOB
19 Jan 2026	1 BOB = 313.7311 CDF	1 CDF = 0.0032 BOB
20 Jan 2026	1 BOB = 314.9123 CDF	1 CDF = 0.0032 BOB
21 Jan 2026	1 BOB = 312.049 CDF	1 CDF = 0.0032 BOB
22 Jan 2026	1 BOB = 311.2678 CDF	1 CDF = 0.0032 BOB
23 Jan 2026	1 BOB = 315.5114 CDF	1 CDF = 0.0032 BOB
24 Jan 2026	1 BOB = 317.9156 CDF	1 CDF = 0.0031 BOB
25 Jan 2026	1 BOB = 317.9156 CDF	1 CDF = 0.0031 BOB
26 Jan 2026	1 BOB = 314.7803 CDF	1 CDF = 0.0032 BOB
27 Jan 2026	1 BOB = 319.4983 CDF	1 CDF = 0.0031 BOB
28 Jan 2026	1 BOB = 324.3206 CDF	1 CDF = 0.0031 BOB
29 Jan 2026	1 BOB = 323.986 CDF	1 CDF = 0.0031 BOB
30 Jan 2026	1 BOB = 326.6377 CDF	1 CDF = 0.0031 BOB
31 Jan 2026	1 BOB = 325.2581 CDF	1 CDF = 0.0031 BOB

Feb 2026

Datum	BOB-CDF	CDF-BOB
01 Feb 2026	1 BOB = 325.1841 CDF	1 CDF = 0.0031 BOB
02 Feb 2026	1 BOB = 326.2544 CDF	1 CDF = 0.0031 BOB
03 Feb 2026	1 BOB = 312.0093 CDF	1 CDF = 0.0032 BOB
04 Feb 2026	1 BOB = 318.5403 CDF	1 CDF = 0.0031 BOB
05 Feb 2026	1 BOB = 321.9232 CDF	1 CDF = 0.0031 BOB
06 Feb 2026	1 BOB = 322.7082 CDF	1 CDF = 0.0031 BOB
07 Feb 2026	1 BOB = 319.3066 CDF	1 CDF = 0.0031 BOB
08 Feb 2026	1 BOB = 319.3066 CDF	1 CDF = 0.0031 BOB
09 Feb 2026	1 BOB = 317.9039 CDF	1 CDF = 0.0031 BOB
10 Feb 2026	1 BOB = 320.6297 CDF	1 CDF = 0.0031 BOB
11 Feb 2026	1 BOB = 319.7464 CDF	1 CDF = 0.0031 BOB
12 Feb 2026	1 BOB = 321.9111 CDF	1 CDF = 0.0031 BOB
13 Feb 2026	1 BOB = 324.1208 CDF	1 CDF = 0.0031 BOB
14 Feb 2026	1 BOB = 326.6655 CDF	1 CDF = 0.0031 BOB
15 Feb 2026	1 BOB = 326.6655 CDF	1 CDF = 0.0031 BOB
16 Feb 2026	1 BOB = 325.0766 CDF	1 CDF = 0.0031 BOB
17 Feb 2026	1 BOB = 325.6442 CDF	1 CDF = 0.0031 BOB
18 Feb 2026	1 BOB = 326.4455 CDF	1 CDF = 0.0031 BOB
19 Feb 2026	1 BOB = 329.0324 CDF	1 CDF = 0.003 BOB
20 Feb 2026	1 BOB = 328.473 CDF	1 CDF = 0.003 BOB
21 Feb 2026	1 BOB = 330.6996 CDF	1 CDF = 0.003 BOB
22 Feb 2026	1 BOB = 330.6996 CDF	1 CDF = 0.003 BOB
23 Feb 2026	1 BOB = 330.37 CDF	1 CDF = 0.003 BOB
24 Feb 2026	1 BOB = 329.8283 CDF	1 CDF = 0.003 BOB
25 Feb 2026	1 BOB = 308.4507 CDF	1 CDF = 0.0032 BOB
26 Feb 2026	1 BOB = 308.9707 CDF	1 CDF = 0.0032 BOB
27 Feb 2026	1 BOB = 312.0165 CDF	1 CDF = 0.0032 BOB
28 Feb 2026	1 BOB = 320.3471 CDF	1 CDF = 0.0031 BOB

Mar 2026

Datum	BOB-CDF	CDF-BOB
01 Mrz 2026	1 BOB = 320.3471 CDF	1 CDF = 0.0031 BOB
02 Mrz 2026	1 BOB = 318.7881 CDF	1 CDF = 0.0031 BOB
03 Mrz 2026	1 BOB = 322.1156 CDF	1 CDF = 0.0031 BOB
04 Mrz 2026	1 BOB = 326.6175 CDF	1 CDF = 0.0031 BOB
05 Mrz 2026	1 BOB = 327.1169 CDF	1 CDF = 0.0031 BOB
06 Mrz 2026	1 BOB = 327.0029 CDF	1 CDF = 0.0031 BOB
07 Mrz 2026	1 BOB = 323.3479 CDF	1 CDF = 0.0031 BOB
08 Mrz 2026	1 BOB = 323.3479 CDF	1 CDF = 0.0031 BOB
09 Mrz 2026	1 BOB = 320.4699 CDF	1 CDF = 0.0031 BOB
10 Mrz 2026	1 BOB = 312.3405 CDF	1 CDF = 0.0032 BOB
11 Mrz 2026	1 BOB = 315.0585 CDF	1 CDF = 0.0032 BOB
12 Mrz 2026	1 BOB = 314.869 CDF	1 CDF = 0.0032 BOB
13 Mrz 2026	1 BOB = 315.0625 CDF	1 CDF = 0.0032 BOB
14 Mrz 2026	1 BOB = 326.6456 CDF	1 CDF = 0.0031 BOB
15 Mrz 2026	1 BOB = 326.6456 CDF	1 CDF = 0.0031 BOB
16 Mrz 2026	1 BOB = 325.52 CDF	1 CDF = 0.0031 BOB
17 Mrz 2026	1 BOB = 328.0561 CDF	1 CDF = 0.003 BOB
18 Mrz 2026	1 BOB = 327.298 CDF	1 CDF = 0.0031 BOB
19 Mrz 2026	1 BOB = 328.343 CDF	1 CDF = 0.003 BOB
20 Mrz 2026	1 BOB = 329.3145 CDF	1 CDF = 0.003 BOB
21 Mrz 2026	1 BOB = 329.7982 CDF	1 CDF = 0.003 BOB
22 Mrz 2026	1 BOB = 329.7982 CDF	1 CDF = 0.003 BOB
23 Mrz 2026	1 BOB = 329.7083 CDF	1 CDF = 0.003 BOB
24 Mrz 2026	1 BOB = 328.1378 CDF	1 CDF = 0.003 BOB
25 Mrz 2026	1 BOB = 329.4062 CDF	1 CDF = 0.003 BOB
26 Mrz 2026	1 BOB = 329.4459 CDF	1 CDF = 0.003 BOB
27 Mrz 2026	1 BOB = 329.5118 CDF	1 CDF = 0.003 BOB
28 Mrz 2026	1 BOB = 329.0798 CDF	1 CDF = 0.003 BOB
29 Mrz 2026	1 BOB = 330.1923 CDF	1 CDF = 0.003 BOB
30 Mrz 2026	1 BOB = 329.6394 CDF	1 CDF = 0.003 BOB
31 Mrz 2026	1 BOB = 330.4888 CDF	1 CDF = 0.003 BOB

Apr 2026

Datum	BOB-CDF	CDF-BOB
01 Apr 2026	1 BOB = 330.759 CDF	1 CDF = 0.003 BOB
02 Apr 2026	1 BOB = 332.0769 CDF	1 CDF = 0.003 BOB
03 Apr 2026	1 BOB = 333.0181 CDF	1 CDF = 0.003 BOB
04 Apr 2026	1 BOB = 334.3236 CDF	1 CDF = 0.003 BOB
05 Apr 2026	1 BOB = 334.3236 CDF	1 CDF = 0.003 BOB
06 Apr 2026	1 BOB = 334.3234 CDF	1 CDF = 0.003 BOB
07 Apr 2026	1 BOB = 332.7957 CDF	1 CDF = 0.003 BOB
08 Apr 2026	1 BOB = 333.0744 CDF	1 CDF = 0.003 BOB
09 Apr 2026	1 BOB = 333.1999 CDF	1 CDF = 0.003 BOB
10 Apr 2026	1 BOB = 332.9942 CDF	1 CDF = 0.003 BOB
11 Apr 2026	1 BOB = 333.3353 CDF	1 CDF = 0.003 BOB
12 Apr 2026	1 BOB = 333.3353 CDF	1 CDF = 0.003 BOB
13 Apr 2026	1 BOB = 333.0089 CDF	1 CDF = 0.003 BOB
14 Apr 2026	1 BOB = 334.3762 CDF	1 CDF = 0.003 BOB
15 Apr 2026	1 BOB = 334.3057 CDF	1 CDF = 0.003 BOB
16 Apr 2026	1 BOB = 333.7493 CDF	1 CDF = 0.003 BOB
17 Apr 2026	1 BOB = 333.7942 CDF	1 CDF = 0.003 BOB
18 Apr 2026	1 BOB = 333.7313 CDF	1 CDF = 0.003 BOB
19 Apr 2026	1 BOB = 333.7313 CDF	1 CDF = 0.003 BOB
20 Apr 2026	1 BOB = 333.1616 CDF	1 CDF = 0.003 BOB
21 Apr 2026	1 BOB = 334.4482 CDF	1 CDF = 0.003 BOB
22 Apr 2026	1 BOB = 334.7264 CDF	1 CDF = 0.003 BOB
23 Apr 2026	1 BOB = 333.3048 CDF	1 CDF = 0.003 BOB
24 Apr 2026	1 BOB = 334.8059 CDF	1 CDF = 0.003 BOB
25 Apr 2026	1 BOB = 335.0954 CDF	1 CDF = 0.003 BOB
26 Apr 2026	1 BOB = 335.5706 CDF	1 CDF = 0.003 BOB
27 Apr 2026	1 BOB = 334.8721 CDF	1 CDF = 0.003 BOB
28 Apr 2026	1 BOB = 336.5438 CDF	1 CDF = 0.003 BOB
29 Apr 2026	1 BOB = 336.0063 CDF	1 CDF = 0.003 BOB
30 Apr 2026	1 BOB = 335.6807 CDF	1 CDF = 0.003 BOB

May 2026

Datum	BOB-CDF	CDF-BOB
01 Mai 2026	1 BOB = 335.6807 CDF	1 CDF = 0.003 BOB
02 Mai 2026	1 BOB = 335.6807 CDF	1 CDF = 0.003 BOB
03 Mai 2026	1 BOB = 335.6807 CDF	1 CDF = 0.003 BOB
04 Mai 2026	1 BOB = 334.442 CDF	1 CDF = 0.003 BOB
05 Mai 2026	1 BOB = 335.0586 CDF	1 CDF = 0.003 BOB
06 Mai 2026	1 BOB = 334.9333 CDF	1 CDF = 0.003 BOB
07 Mai 2026	1 BOB = 335.0623 CDF	1 CDF = 0.003 BOB
08 Mai 2026	1 BOB = 335.1761 CDF	1 CDF = 0.003 BOB
09 Mai 2026	1 BOB = 328.6605 CDF	1 CDF = 0.003 BOB
10 Mai 2026	1 BOB = 328.6605 CDF	1 CDF = 0.003 BOB
11 Mai 2026	1 BOB = 327.9097 CDF	1 CDF = 0.003 BOB
12 Mai 2026	1 BOB = 319.9818 CDF	1 CDF = 0.0031 BOB
13 Mai 2026	1 BOB = 321.979 CDF	1 CDF = 0.0031 BOB
14 Mai 2026	1 BOB = 324.2471 CDF	1 CDF = 0.0031 BOB
15 Mai 2026	1 BOB = 324.7385 CDF	1 CDF = 0.0031 BOB
16 Mai 2026	1 BOB = 324.6038 CDF	1 CDF = 0.0031 BOB
17 Mai 2026	1 BOB = 324.6038 CDF	1 CDF = 0.0031 BOB
18 Mai 2026	1 BOB = 324.1415 CDF	1 CDF = 0.0031 BOB
19 Mai 2026	1 BOB = 325.5397 CDF	1 CDF = 0.0031 BOB
20 Mai 2026	1 BOB = 325.8959 CDF	1 CDF = 0.0031 BOB
21 Mai 2026	1 BOB = 326.2052 CDF	1 CDF = 0.0031 BOB
22 Mai 2026	1 BOB = 325.5285 CDF	1 CDF = 0.0031 BOB
23 Mai 2026	1 BOB = 326.6711 CDF	1 CDF = 0.0031 BOB
24 Mai 2026	1 BOB = 326.6711 CDF	1 CDF = 0.0031 BOB
25 Mai 2026	1 BOB = 326.3626 CDF	1 CDF = 0.0031 BOB
26 Mai 2026	1 BOB = 325.2097 CDF	1 CDF = 0.0031 BOB
27 Mai 2026	1 BOB = 323.0156 CDF	1 CDF = 0.0031 BOB
28 Mai 2026	1 BOB = 327.201 CDF	1 CDF = 0.0031 BOB
29 Mai 2026	1 BOB = 328.9224 CDF	1 CDF = 0.003 BOB
30 Mai 2026	1 BOB = 328.7778 CDF	1 CDF = 0.003 BOB
31 Mai 2026	1 BOB = 328.7778 CDF	1 CDF = 0.003 BOB

Jun 2026

Datum	BOB-CDF	CDF-BOB
01 Jun 2026	1 BOB = 328.7483 CDF	1 CDF = 0.003 BOB
02 Jun 2026	1 BOB = 327.0904 CDF	1 CDF = 0.0031 BOB
03 Jun 2026	1 BOB = 329.9851 CDF	1 CDF = 0.003 BOB

BOB-CDF und CDF-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Kongolesische Franc (CDF) ist die Währung in Kongo. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Kongo abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten