> BOB-CHF und CHF-BOB Wechselkurse - 2025

BOB-CHF und CHF-BOB Wechselkurse - 2025

BOB-CHF und CHF-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - CHF und CHF - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 0,1259 CHF

1 CHF = 7,9404 BOB

1J 2J 3J

BOB in CHFCHF in BOB

Jan 2025

Datum	BOB-CHF	CHF-BOB
01 Jan 2025	1 BOB = 0.1303 CHF	1 CHF = 7.6728 BOB
02 Jan 2025	1 BOB = 0.1314 CHF	1 CHF = 7.6121 BOB
03 Jan 2025	1 BOB = 0.1315 CHF	1 CHF = 7.6037 BOB
04 Jan 2025	1 BOB = 0.1317 CHF	1 CHF = 7.5927 BOB
05 Jan 2025	1 BOB = 0.1317 CHF	1 CHF = 7.5927 BOB
06 Jan 2025	1 BOB = 0.1303 CHF	1 CHF = 7.6719 BOB
07 Jan 2025	1 BOB = 0.1312 CHF	1 CHF = 7.6213 BOB
08 Jan 2025	1 BOB = 0.1318 CHF	1 CHF = 7.5856 BOB
09 Jan 2025	1 BOB = 0.132 CHF	1 CHF = 7.5761 BOB
10 Jan 2025	1 BOB = 0.1322 CHF	1 CHF = 7.5644 BOB
11 Jan 2025	1 BOB = 0.1321 CHF	1 CHF = 7.5724 BOB
12 Jan 2025	1 BOB = 0.1321 CHF	1 CHF = 7.5724 BOB
13 Jan 2025	1 BOB = 0.1322 CHF	1 CHF = 7.5628 BOB
14 Jan 2025	1 BOB = 0.1325 CHF	1 CHF = 7.546 BOB
15 Jan 2025	1 BOB = 0.132 CHF	1 CHF = 7.5768 BOB
16 Jan 2025	1 BOB = 0.1319 CHF	1 CHF = 7.5804 BOB
17 Jan 2025	1 BOB = 0.132 CHF	1 CHF = 7.5763 BOB
18 Jan 2025	1 BOB = 0.1324 CHF	1 CHF = 7.5544 BOB
19 Jan 2025	1 BOB = 0.1325 CHF	1 CHF = 7.5485 BOB
20 Jan 2025	1 BOB = 0.1319 CHF	1 CHF = 7.5794 BOB
21 Jan 2025	1 BOB = 0.1318 CHF	1 CHF = 7.5881 BOB
22 Jan 2025	1 BOB = 0.1317 CHF	1 CHF = 7.5938 BOB
23 Jan 2025	1 BOB = 0.1312 CHF	1 CHF = 7.62 BOB
24 Jan 2025	1 BOB = 0.1312 CHF	1 CHF = 7.6247 BOB
25 Jan 2025	1 BOB = 0.1313 CHF	1 CHF = 7.617 BOB
26 Jan 2025	1 BOB = 0.1313 CHF	1 CHF = 7.617 BOB
27 Jan 2025	1 BOB = 0.1295 CHF	1 CHF = 7.72 BOB
28 Jan 2025	1 BOB = 0.131 CHF	1 CHF = 7.6345 BOB
29 Jan 2025	1 BOB = 0.1311 CHF	1 CHF = 7.6264 BOB
30 Jan 2025	1 BOB = 0.1314 CHF	1 CHF = 7.6077 BOB
31 Jan 2025	1 BOB = 0.1318 CHF	1 CHF = 7.5859 BOB

Feb 2025

Datum	BOB-CHF	CHF-BOB
01 Feb 2025	1 BOB = 0.1319 CHF	1 CHF = 7.5841 BOB
02 Feb 2025	1 BOB = 0.1317 CHF	1 CHF = 7.5921 BOB
03 Feb 2025	1 BOB = 0.132 CHF	1 CHF = 7.5741 BOB
04 Feb 2025	1 BOB = 0.1316 CHF	1 CHF = 7.5989 BOB
05 Feb 2025	1 BOB = 0.1305 CHF	1 CHF = 7.6641 BOB
06 Feb 2025	1 BOB = 0.131 CHF	1 CHF = 7.6363 BOB
07 Feb 2025	1 BOB = 0.1312 CHF	1 CHF = 7.6234 BOB
08 Feb 2025	1 BOB = 0.1311 CHF	1 CHF = 7.6285 BOB
09 Feb 2025	1 BOB = 0.1311 CHF	1 CHF = 7.6285 BOB
10 Feb 2025	1 BOB = 0.1312 CHF	1 CHF = 7.622 BOB
11 Feb 2025	1 BOB = 0.1322 CHF	1 CHF = 7.5665 BOB
12 Feb 2025	1 BOB = 0.1318 CHF	1 CHF = 7.5852 BOB
13 Feb 2025	1 BOB = 0.1316 CHF	1 CHF = 7.5965 BOB
14 Feb 2025	1 BOB = 0.1304 CHF	1 CHF = 7.6685 BOB
15 Feb 2025	1 BOB = 0.1305 CHF	1 CHF = 7.6641 BOB
16 Feb 2025	1 BOB = 0.1306 CHF	1 CHF = 7.6571 BOB
17 Feb 2025	1 BOB = 0.13 CHF	1 CHF = 7.6945 BOB
18 Feb 2025	1 BOB = 0.1304 CHF	1 CHF = 7.6708 BOB
19 Feb 2025	1 BOB = 0.131 CHF	1 CHF = 7.6335 BOB
20 Feb 2025	1 BOB = 0.1306 CHF	1 CHF = 7.657 BOB
21 Feb 2025	1 BOB = 0.1301 CHF	1 CHF = 7.6863 BOB
22 Feb 2025	1 BOB = 0.1299 CHF	1 CHF = 7.6984 BOB
23 Feb 2025	1 BOB = 0.1299 CHF	1 CHF = 7.6975 BOB
24 Feb 2025	1 BOB = 0.13 CHF	1 CHF = 7.6951 BOB
25 Feb 2025	1 BOB = 0.1295 CHF	1 CHF = 7.7203 BOB
26 Feb 2025	1 BOB = 0.1296 CHF	1 CHF = 7.7183 BOB
27 Feb 2025	1 BOB = 0.1299 CHF	1 CHF = 7.6958 BOB
28 Feb 2025	1 BOB = 0.1306 CHF	1 CHF = 7.6552 BOB

Mar 2025

Datum	BOB-CHF	CHF-BOB
01 Mrz 2025	1 BOB = 0.1308 CHF	1 CHF = 7.6445 BOB
02 Mrz 2025	1 BOB = 0.1304 CHF	1 CHF = 7.6662 BOB
03 Mrz 2025	1 BOB = 0.13 CHF	1 CHF = 7.6896 BOB
04 Mrz 2025	1 BOB = 0.1282 CHF	1 CHF = 7.7996 BOB
05 Mrz 2025	1 BOB = 0.1287 CHF	1 CHF = 7.7676 BOB
06 Mrz 2025	1 BOB = 0.1283 CHF	1 CHF = 7.7955 BOB
07 Mrz 2025	1 BOB = 0.1273 CHF	1 CHF = 7.8582 BOB
08 Mrz 2025	1 BOB = 0.1273 CHF	1 CHF = 7.8541 BOB
09 Mrz 2025	1 BOB = 0.1273 CHF	1 CHF = 7.8541 BOB
10 Mrz 2025	1 BOB = 0.1266 CHF	1 CHF = 7.8964 BOB
11 Mrz 2025	1 BOB = 0.1274 CHF	1 CHF = 7.8512 BOB
12 Mrz 2025	1 BOB = 0.1276 CHF	1 CHF = 7.8359 BOB
13 Mrz 2025	1 BOB = 0.1276 CHF	1 CHF = 7.8341 BOB
14 Mrz 2025	1 BOB = 0.1281 CHF	1 CHF = 7.8048 BOB
15 Mrz 2025	1 BOB = 0.128 CHF	1 CHF = 7.8097 BOB
16 Mrz 2025	1 BOB = 0.128 CHF	1 CHF = 7.8097 BOB
17 Mrz 2025	1 BOB = 0.1277 CHF	1 CHF = 7.8286 BOB
18 Mrz 2025	1 BOB = 0.1275 CHF	1 CHF = 7.8462 BOB
19 Mrz 2025	1 BOB = 0.1272 CHF	1 CHF = 7.8613 BOB
20 Mrz 2025	1 BOB = 0.1278 CHF	1 CHF = 7.8233 BOB
21 Mrz 2025	1 BOB = 0.1275 CHF	1 CHF = 7.8408 BOB
22 Mrz 2025	1 BOB = 0.1282 CHF	1 CHF = 7.7979 BOB
23 Mrz 2025	1 BOB = 0.1282 CHF	1 CHF = 7.7979 BOB
24 Mrz 2025	1 BOB = 0.1273 CHF	1 CHF = 7.8576 BOB
25 Mrz 2025	1 BOB = 0.1276 CHF	1 CHF = 7.8353 BOB
26 Mrz 2025	1 BOB = 0.1278 CHF	1 CHF = 7.8225 BOB
27 Mrz 2025	1 BOB = 0.1279 CHF	1 CHF = 7.8203 BOB
28 Mrz 2025	1 BOB = 0.1277 CHF	1 CHF = 7.8289 BOB
29 Mrz 2025	1 BOB = 0.1288 CHF	1 CHF = 7.7617 BOB
30 Mrz 2025	1 BOB = 0.1288 CHF	1 CHF = 7.7617 BOB
31 Mrz 2025	1 BOB = 0.127 CHF	1 CHF = 7.8721 BOB

Apr 2025

Datum	BOB-CHF	CHF-BOB
01 Apr 2025	1 BOB = 0.1276 CHF	1 CHF = 7.8356 BOB
02 Apr 2025	1 BOB = 0.1279 CHF	1 CHF = 7.8211 BOB
03 Apr 2025	1 BOB = 0.1245 CHF	1 CHF = 8.0323 BOB
04 Apr 2025	1 BOB = 0.1233 CHF	1 CHF = 8.1105 BOB
05 Apr 2025	1 BOB = 0.1239 CHF	1 CHF = 8.0723 BOB
06 Apr 2025	1 BOB = 0.1239 CHF	1 CHF = 8.0683 BOB
07 Apr 2025	1 BOB = 0.1235 CHF	1 CHF = 8.0984 BOB
08 Apr 2025	1 BOB = 0.1239 CHF	1 CHF = 8.072 BOB
09 Apr 2025	1 BOB = 0.1215 CHF	1 CHF = 8.2278 BOB
10 Apr 2025	1 BOB = 0.1218 CHF	1 CHF = 8.212 BOB
11 Apr 2025	1 BOB = 0.1181 CHF	1 CHF = 8.4701 BOB
12 Apr 2025	1 BOB = 0.1183 CHF	1 CHF = 8.4562 BOB
13 Apr 2025	1 BOB = 0.1183 CHF	1 CHF = 8.4562 BOB
14 Apr 2025	1 BOB = 0.118 CHF	1 CHF = 8.4728 BOB
15 Apr 2025	1 BOB = 0.118 CHF	1 CHF = 8.4725 BOB
16 Apr 2025	1 BOB = 0.1183 CHF	1 CHF = 8.4535 BOB
17 Apr 2025	1 BOB = 0.1184 CHF	1 CHF = 8.4452 BOB
18 Apr 2025	1 BOB = 0.1185 CHF	1 CHF = 8.4382 BOB
19 Apr 2025	1 BOB = 0.1185 CHF	1 CHF = 8.4382 BOB
20 Apr 2025	1 BOB = 0.1185 CHF	1 CHF = 8.4382 BOB
21 Apr 2025	1 BOB = 0.1185 CHF	1 CHF = 8.4382 BOB
22 Apr 2025	1 BOB = 0.1175 CHF	1 CHF = 8.5091 BOB
23 Apr 2025	1 BOB = 0.1189 CHF	1 CHF = 8.4075 BOB
24 Apr 2025	1 BOB = 0.1196 CHF	1 CHF = 8.3625 BOB
25 Apr 2025	1 BOB = 0.1199 CHF	1 CHF = 8.3381 BOB
26 Apr 2025	1 BOB = 0.1198 CHF	1 CHF = 8.3438 BOB
27 Apr 2025	1 BOB = 0.1198 CHF	1 CHF = 8.3438 BOB
28 Apr 2025	1 BOB = 0.1197 CHF	1 CHF = 8.3553 BOB
29 Apr 2025	1 BOB = 0.1195 CHF	1 CHF = 8.3667 BOB
30 Apr 2025	1 BOB = 0.1194 CHF	1 CHF = 8.3733 BOB

May 2025

Datum	BOB-CHF	CHF-BOB
01 Mai 2025	1 BOB = 0.1193 CHF	1 CHF = 8.3838 BOB
02 Mai 2025	1 BOB = 0.1192 CHF	1 CHF = 8.3901 BOB
03 Mai 2025	1 BOB = 0.1193 CHF	1 CHF = 8.3797 BOB
04 Mai 2025	1 BOB = 0.1194 CHF	1 CHF = 8.3749 BOB
05 Mai 2025	1 BOB = 0.119 CHF	1 CHF = 8.4023 BOB
06 Mai 2025	1 BOB = 0.1189 CHF	1 CHF = 8.4083 BOB
07 Mai 2025	1 BOB = 0.1192 CHF	1 CHF = 8.3883 BOB
08 Mai 2025	1 BOB = 0.1196 CHF	1 CHF = 8.3605 BOB
09 Mai 2025	1 BOB = 0.1203 CHF	1 CHF = 8.3095 BOB
10 Mai 2025	1 BOB = 0.1204 CHF	1 CHF = 8.305 BOB
11 Mai 2025	1 BOB = 0.1205 CHF	1 CHF = 8.3015 BOB
12 Mai 2025	1 BOB = 0.1219 CHF	1 CHF = 8.2003 BOB
13 Mai 2025	1 BOB = 0.1219 CHF	1 CHF = 8.2048 BOB
14 Mai 2025	1 BOB = 0.1208 CHF	1 CHF = 8.2751 BOB
15 Mai 2025	1 BOB = 0.1213 CHF	1 CHF = 8.2451 BOB
16 Mai 2025	1 BOB = 0.1212 CHF	1 CHF = 8.2538 BOB
17 Mai 2025	1 BOB = 0.1209 CHF	1 CHF = 8.2741 BOB
18 Mai 2025	1 BOB = 0.1209 CHF	1 CHF = 8.2741 BOB
19 Mai 2025	1 BOB = 0.1203 CHF	1 CHF = 8.3099 BOB
20 Mai 2025	1 BOB = 0.1206 CHF	1 CHF = 8.2909 BOB
21 Mai 2025	1 BOB = 0.1194 CHF	1 CHF = 8.3753 BOB
22 Mai 2025	1 BOB = 0.1197 CHF	1 CHF = 8.3524 BOB
23 Mai 2025	1 BOB = 0.1194 CHF	1 CHF = 8.3771 BOB
24 Mai 2025	1 BOB = 0.1191 CHF	1 CHF = 8.3982 BOB
25 Mai 2025	1 BOB = 0.1191 CHF	1 CHF = 8.3982 BOB
26 Mai 2025	1 BOB = 0.119 CHF	1 CHF = 8.4044 BOB
27 Mai 2025	1 BOB = 0.1197 CHF	1 CHF = 8.3557 BOB
28 Mai 2025	1 BOB = 0.1197 CHF	1 CHF = 8.3537 BOB
29 Mai 2025	1 BOB = 0.1197 CHF	1 CHF = 8.3516 BOB
30 Mai 2025	1 BOB = 0.1193 CHF	1 CHF = 8.3807 BOB
31 Mai 2025	1 BOB = 0.119 CHF	1 CHF = 8.4008 BOB

Jun 2025

Datum	BOB-CHF	CHF-BOB
01 Jun 2025	1 BOB = 0.1189 CHF	1 CHF = 8.4086 BOB
02 Jun 2025	1 BOB = 0.118 CHF	1 CHF = 8.4736 BOB
03 Jun 2025	1 BOB = 0.1188 CHF	1 CHF = 8.4201 BOB
04 Jun 2025	1 BOB = 0.1192 CHF	1 CHF = 8.3919 BOB

BOB-CHF und CHF-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Schweizerfranken (CHF) ist die Währung in Schweiz. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Schweiz abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten