> BOB-CHF und CHF-BOB Wechselkurse - 2025

BOB-CHF und CHF-BOB Wechselkurse - 2025

BOB-CHF und CHF-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - CHF und CHF - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 0,1299 CHF

1 CHF = 7,6965 BOB

1J 2J 3J

BOB in CHFCHF in BOB

Jan 2025

Datum	BOB-CHF	CHF-BOB
01 Jan 2025	1 BOB = 0.1303 CHF	1 CHF = 7.6728 BOB
02 Jan 2025	1 BOB = 0.1314 CHF	1 CHF = 7.6121 BOB
03 Jan 2025	1 BOB = 0.1315 CHF	1 CHF = 7.6037 BOB
04 Jan 2025	1 BOB = 0.1317 CHF	1 CHF = 7.5927 BOB
05 Jan 2025	1 BOB = 0.1317 CHF	1 CHF = 7.5927 BOB
06 Jan 2025	1 BOB = 0.1303 CHF	1 CHF = 7.6719 BOB
07 Jan 2025	1 BOB = 0.1312 CHF	1 CHF = 7.6213 BOB
08 Jan 2025	1 BOB = 0.1318 CHF	1 CHF = 7.5856 BOB
09 Jan 2025	1 BOB = 0.132 CHF	1 CHF = 7.5761 BOB
10 Jan 2025	1 BOB = 0.1322 CHF	1 CHF = 7.5644 BOB
11 Jan 2025	1 BOB = 0.1321 CHF	1 CHF = 7.5724 BOB
12 Jan 2025	1 BOB = 0.1321 CHF	1 CHF = 7.5724 BOB
13 Jan 2025	1 BOB = 0.1322 CHF	1 CHF = 7.5628 BOB
14 Jan 2025	1 BOB = 0.1325 CHF	1 CHF = 7.546 BOB
15 Jan 2025	1 BOB = 0.132 CHF	1 CHF = 7.5768 BOB
16 Jan 2025	1 BOB = 0.1319 CHF	1 CHF = 7.5804 BOB
17 Jan 2025	1 BOB = 0.132 CHF	1 CHF = 7.5763 BOB
18 Jan 2025	1 BOB = 0.1324 CHF	1 CHF = 7.5544 BOB
19 Jan 2025	1 BOB = 0.1325 CHF	1 CHF = 7.5485 BOB
20 Jan 2025	1 BOB = 0.1319 CHF	1 CHF = 7.5794 BOB
21 Jan 2025	1 BOB = 0.1318 CHF	1 CHF = 7.5881 BOB
22 Jan 2025	1 BOB = 0.1317 CHF	1 CHF = 7.5938 BOB
23 Jan 2025	1 BOB = 0.1312 CHF	1 CHF = 7.62 BOB
24 Jan 2025	1 BOB = 0.1312 CHF	1 CHF = 7.6247 BOB
25 Jan 2025	1 BOB = 0.1313 CHF	1 CHF = 7.617 BOB
26 Jan 2025	1 BOB = 0.1313 CHF	1 CHF = 7.617 BOB
27 Jan 2025	1 BOB = 0.1295 CHF	1 CHF = 7.72 BOB
28 Jan 2025	1 BOB = 0.131 CHF	1 CHF = 7.6345 BOB
29 Jan 2025	1 BOB = 0.1311 CHF	1 CHF = 7.6264 BOB
30 Jan 2025	1 BOB = 0.1314 CHF	1 CHF = 7.6077 BOB
31 Jan 2025	1 BOB = 0.1318 CHF	1 CHF = 7.5859 BOB

Feb 2025

Datum	BOB-CHF	CHF-BOB
01 Feb 2025	1 BOB = 0.1319 CHF	1 CHF = 7.5841 BOB
02 Feb 2025	1 BOB = 0.1317 CHF	1 CHF = 7.5921 BOB
03 Feb 2025	1 BOB = 0.132 CHF	1 CHF = 7.5741 BOB
04 Feb 2025	1 BOB = 0.1316 CHF	1 CHF = 7.5989 BOB
05 Feb 2025	1 BOB = 0.1305 CHF	1 CHF = 7.6641 BOB
06 Feb 2025	1 BOB = 0.131 CHF	1 CHF = 7.6363 BOB
07 Feb 2025	1 BOB = 0.1312 CHF	1 CHF = 7.6234 BOB
08 Feb 2025	1 BOB = 0.1311 CHF	1 CHF = 7.6285 BOB
09 Feb 2025	1 BOB = 0.1311 CHF	1 CHF = 7.6285 BOB
10 Feb 2025	1 BOB = 0.1312 CHF	1 CHF = 7.622 BOB
11 Feb 2025	1 BOB = 0.1322 CHF	1 CHF = 7.5665 BOB
12 Feb 2025	1 BOB = 0.1318 CHF	1 CHF = 7.5852 BOB
13 Feb 2025	1 BOB = 0.1316 CHF	1 CHF = 7.5965 BOB
14 Feb 2025	1 BOB = 0.1304 CHF	1 CHF = 7.6685 BOB
15 Feb 2025	1 BOB = 0.1305 CHF	1 CHF = 7.6641 BOB
16 Feb 2025	1 BOB = 0.1306 CHF	1 CHF = 7.6571 BOB
17 Feb 2025	1 BOB = 0.13 CHF	1 CHF = 7.6945 BOB
18 Feb 2025	1 BOB = 0.1304 CHF	1 CHF = 7.6708 BOB
19 Feb 2025	1 BOB = 0.131 CHF	1 CHF = 7.6335 BOB
20 Feb 2025	1 BOB = 0.1306 CHF	1 CHF = 7.657 BOB
21 Feb 2025	1 BOB = 0.1301 CHF	1 CHF = 7.6863 BOB
22 Feb 2025	1 BOB = 0.1299 CHF	1 CHF = 7.6984 BOB
23 Feb 2025	1 BOB = 0.1299 CHF	1 CHF = 7.6975 BOB
24 Feb 2025	1 BOB = 0.13 CHF	1 CHF = 7.6951 BOB
25 Feb 2025	1 BOB = 0.1295 CHF	1 CHF = 7.7203 BOB
26 Feb 2025	1 BOB = 0.1296 CHF	1 CHF = 7.7183 BOB
27 Feb 2025	1 BOB = 0.1299 CHF	1 CHF = 7.6958 BOB
28 Feb 2025	1 BOB = 0.1306 CHF	1 CHF = 7.6552 BOB

Mar 2025

Datum	BOB-CHF	CHF-BOB
01 Mrz 2025	1 BOB = 0.1308 CHF	1 CHF = 7.6445 BOB
02 Mrz 2025	1 BOB = 0.1304 CHF	1 CHF = 7.6662 BOB
03 Mrz 2025	1 BOB = 0.13 CHF	1 CHF = 7.6896 BOB
04 Mrz 2025	1 BOB = 0.1282 CHF	1 CHF = 7.7996 BOB
05 Mrz 2025	1 BOB = 0.1287 CHF	1 CHF = 7.7676 BOB
06 Mrz 2025	1 BOB = 0.1283 CHF	1 CHF = 7.7955 BOB
07 Mrz 2025	1 BOB = 0.1273 CHF	1 CHF = 7.8582 BOB
08 Mrz 2025	1 BOB = 0.1273 CHF	1 CHF = 7.8541 BOB
09 Mrz 2025	1 BOB = 0.1273 CHF	1 CHF = 7.8541 BOB
10 Mrz 2025	1 BOB = 0.1266 CHF	1 CHF = 7.8964 BOB
11 Mrz 2025	1 BOB = 0.1274 CHF	1 CHF = 7.8512 BOB
12 Mrz 2025	1 BOB = 0.1276 CHF	1 CHF = 7.8359 BOB
13 Mrz 2025	1 BOB = 0.1276 CHF	1 CHF = 7.8341 BOB
14 Mrz 2025	1 BOB = 0.1281 CHF	1 CHF = 7.8048 BOB
15 Mrz 2025	1 BOB = 0.128 CHF	1 CHF = 7.8097 BOB
16 Mrz 2025	1 BOB = 0.128 CHF	1 CHF = 7.8097 BOB
17 Mrz 2025	1 BOB = 0.1277 CHF	1 CHF = 7.8286 BOB
18 Mrz 2025	1 BOB = 0.1275 CHF	1 CHF = 7.8462 BOB
19 Mrz 2025	1 BOB = 0.1272 CHF	1 CHF = 7.8613 BOB
20 Mrz 2025	1 BOB = 0.1278 CHF	1 CHF = 7.8233 BOB
21 Mrz 2025	1 BOB = 0.1275 CHF	1 CHF = 7.8408 BOB
22 Mrz 2025	1 BOB = 0.1282 CHF	1 CHF = 7.7979 BOB
23 Mrz 2025	1 BOB = 0.1282 CHF	1 CHF = 7.7979 BOB
24 Mrz 2025	1 BOB = 0.1273 CHF	1 CHF = 7.8576 BOB
25 Mrz 2025	1 BOB = 0.1276 CHF	1 CHF = 7.8353 BOB
26 Mrz 2025	1 BOB = 0.1278 CHF	1 CHF = 7.8225 BOB
27 Mrz 2025	1 BOB = 0.1279 CHF	1 CHF = 7.8203 BOB
28 Mrz 2025	1 BOB = 0.1277 CHF	1 CHF = 7.8289 BOB
29 Mrz 2025	1 BOB = 0.1288 CHF	1 CHF = 7.7617 BOB
30 Mrz 2025	1 BOB = 0.1288 CHF	1 CHF = 7.7617 BOB
31 Mrz 2025	1 BOB = 0.127 CHF	1 CHF = 7.8721 BOB

Apr 2025

Datum	BOB-CHF	CHF-BOB
01 Apr 2025	1 BOB = 0.1276 CHF	1 CHF = 7.8356 BOB
02 Apr 2025	1 BOB = 0.1279 CHF	1 CHF = 7.8211 BOB
03 Apr 2025	1 BOB = 0.1245 CHF	1 CHF = 8.0323 BOB
04 Apr 2025	1 BOB = 0.1233 CHF	1 CHF = 8.1105 BOB

BOB-CHF und CHF-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Schweizerfranken (CHF) ist die Währung in Schweiz. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Schweiz abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten