> BOB-CLP und CLP-BOB Wechselkurse - 2026

BOB-CLP und CLP-BOB Wechselkurse - 2026

BOB-CLP und CLP-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - CLP und CLP - BOB für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BOB = 128,94 CLP

1 CLP = 0,0078 BOB

1J 2J 3J

BOB in CLPCLP in BOB

Jan 2026

Datum	BOB-CLP	CLP-BOB
01 Jan 2026	1 BOB = 129.888 CLP	1 CLP = 0.0077 BOB
02 Jan 2026	1 BOB = 130.1313 CLP	1 CLP = 0.0077 BOB
03 Jan 2026	1 BOB = 131.2614 CLP	1 CLP = 0.0076 BOB
04 Jan 2026	1 BOB = 131.2614 CLP	1 CLP = 0.0076 BOB
05 Jan 2026	1 BOB = 130.2908 CLP	1 CLP = 0.0077 BOB
06 Jan 2026	1 BOB = 130.4353 CLP	1 CLP = 0.0077 BOB
07 Jan 2026	1 BOB = 128.8659 CLP	1 CLP = 0.0078 BOB
08 Jan 2026	1 BOB = 129.0554 CLP	1 CLP = 0.0077 BOB
09 Jan 2026	1 BOB = 129.5585 CLP	1 CLP = 0.0077 BOB
10 Jan 2026	1 BOB = 129.2323 CLP	1 CLP = 0.0077 BOB
11 Jan 2026	1 BOB = 129.2323 CLP	1 CLP = 0.0077 BOB
12 Jan 2026	1 BOB = 128.7334 CLP	1 CLP = 0.0078 BOB
13 Jan 2026	1 BOB = 128.5564 CLP	1 CLP = 0.0078 BOB
14 Jan 2026	1 BOB = 128.1148 CLP	1 CLP = 0.0078 BOB
15 Jan 2026	1 BOB = 127.9131 CLP	1 CLP = 0.0078 BOB
16 Jan 2026	1 BOB = 128.0698 CLP	1 CLP = 0.0078 BOB
17 Jan 2026	1 BOB = 128.1665 CLP	1 CLP = 0.0078 BOB
18 Jan 2026	1 BOB = 128.1665 CLP	1 CLP = 0.0078 BOB
19 Jan 2026	1 BOB = 128.0171 CLP	1 CLP = 0.0078 BOB
20 Jan 2026	1 BOB = 128.8042 CLP	1 CLP = 0.0078 BOB
21 Jan 2026	1 BOB = 127.9922 CLP	1 CLP = 0.0078 BOB
22 Jan 2026	1 BOB = 126.2808 CLP	1 CLP = 0.0079 BOB
23 Jan 2026	1 BOB = 126.2668 CLP	1 CLP = 0.0079 BOB
24 Jan 2026	1 BOB = 126.9534 CLP	1 CLP = 0.0079 BOB
25 Jan 2026	1 BOB = 126.9534 CLP	1 CLP = 0.0079 BOB
26 Jan 2026	1 BOB = 124.7223 CLP	1 CLP = 0.008 BOB
27 Jan 2026	1 BOB = 125.236 CLP	1 CLP = 0.008 BOB
28 Jan 2026	1 BOB = 124.3466 CLP	1 CLP = 0.008 BOB
29 Jan 2026	1 BOB = 124.334 CLP	1 CLP = 0.008 BOB
30 Jan 2026	1 BOB = 124.5549 CLP	1 CLP = 0.008 BOB
31 Jan 2026	1 BOB = 124.421 CLP	1 CLP = 0.008 BOB

Feb 2026

Datum	BOB-CLP	CLP-BOB
01 Feb 2026	1 BOB = 124.3926 CLP	1 CLP = 0.008 BOB
02 Feb 2026	1 BOB = 124.8611 CLP	1 CLP = 0.008 BOB
03 Feb 2026	1 BOB = 124.6836 CLP	1 CLP = 0.008 BOB
04 Feb 2026	1 BOB = 123.85 CLP	1 CLP = 0.0081 BOB
05 Feb 2026	1 BOB = 124.8788 CLP	1 CLP = 0.008 BOB
06 Feb 2026	1 BOB = 124.9503 CLP	1 CLP = 0.008 BOB
07 Feb 2026	1 BOB = 124.949 CLP	1 CLP = 0.008 BOB
08 Feb 2026	1 BOB = 124.949 CLP	1 CLP = 0.008 BOB
09 Feb 2026	1 BOB = 123.6242 CLP	1 CLP = 0.0081 BOB
10 Feb 2026	1 BOB = 123.6675 CLP	1 CLP = 0.0081 BOB
11 Feb 2026	1 BOB = 123.5523 CLP	1 CLP = 0.0081 BOB
12 Feb 2026	1 BOB = 123.7136 CLP	1 CLP = 0.0081 BOB
13 Feb 2026	1 BOB = 124.3857 CLP	1 CLP = 0.008 BOB
14 Feb 2026	1 BOB = 125.0026 CLP	1 CLP = 0.008 BOB
15 Feb 2026	1 BOB = 125.0026 CLP	1 CLP = 0.008 BOB
16 Feb 2026	1 BOB = 124.3393 CLP	1 CLP = 0.008 BOB
17 Feb 2026	1 BOB = 124.8428 CLP	1 CLP = 0.008 BOB
18 Feb 2026	1 BOB = 125.2175 CLP	1 CLP = 0.008 BOB
19 Feb 2026	1 BOB = 124.8559 CLP	1 CLP = 0.008 BOB
20 Feb 2026	1 BOB = 125.4014 CLP	1 CLP = 0.008 BOB
21 Feb 2026	1 BOB = 125.7389 CLP	1 CLP = 0.008 BOB
22 Feb 2026	1 BOB = 125.7389 CLP	1 CLP = 0.008 BOB
23 Feb 2026	1 BOB = 125.9232 CLP	1 CLP = 0.0079 BOB
24 Feb 2026	1 BOB = 125.4476 CLP	1 CLP = 0.008 BOB
25 Feb 2026	1 BOB = 124.8501 CLP	1 CLP = 0.008 BOB
26 Feb 2026	1 BOB = 123.9009 CLP	1 CLP = 0.0081 BOB
27 Feb 2026	1 BOB = 125.2136 CLP	1 CLP = 0.008 BOB
28 Feb 2026	1 BOB = 126.64 CLP	1 CLP = 0.0079 BOB

Mar 2026

Datum	BOB-CLP	CLP-BOB
01 Mrz 2026	1 BOB = 126.64 CLP	1 CLP = 0.0079 BOB
02 Mrz 2026	1 BOB = 126.9773 CLP	1 CLP = 0.0079 BOB
03 Mrz 2026	1 BOB = 128.5074 CLP	1 CLP = 0.0078 BOB
04 Mrz 2026	1 BOB = 129.5911 CLP	1 CLP = 0.0077 BOB
05 Mrz 2026	1 BOB = 130.4053 CLP	1 CLP = 0.0077 BOB
06 Mrz 2026	1 BOB = 131.9542 CLP	1 CLP = 0.0076 BOB
07 Mrz 2026	1 BOB = 132.5965 CLP	1 CLP = 0.0075 BOB
08 Mrz 2026	1 BOB = 132.5965 CLP	1 CLP = 0.0075 BOB
09 Mrz 2026	1 BOB = 132.5291 CLP	1 CLP = 0.0075 BOB
10 Mrz 2026	1 BOB = 130.6103 CLP	1 CLP = 0.0077 BOB
11 Mrz 2026	1 BOB = 130.5211 CLP	1 CLP = 0.0077 BOB
12 Mrz 2026	1 BOB = 129.9767 CLP	1 CLP = 0.0077 BOB
13 Mrz 2026	1 BOB = 131.7403 CLP	1 CLP = 0.0076 BOB
14 Mrz 2026	1 BOB = 132.7438 CLP	1 CLP = 0.0075 BOB
15 Mrz 2026	1 BOB = 132.7438 CLP	1 CLP = 0.0075 BOB
16 Mrz 2026	1 BOB = 131.6632 CLP	1 CLP = 0.0076 BOB
17 Mrz 2026	1 BOB = 131.2238 CLP	1 CLP = 0.0076 BOB
18 Mrz 2026	1 BOB = 131.1201 CLP	1 CLP = 0.0076 BOB
19 Mrz 2026	1 BOB = 133.316 CLP	1 CLP = 0.0075 BOB
20 Mrz 2026	1 BOB = 132.7941 CLP	1 CLP = 0.0075 BOB
21 Mrz 2026	1 BOB = 134.536 CLP	1 CLP = 0.0074 BOB
22 Mrz 2026	1 BOB = 134.536 CLP	1 CLP = 0.0074 BOB
23 Mrz 2026	1 BOB = 133.6529 CLP	1 CLP = 0.0075 BOB
24 Mrz 2026	1 BOB = 132.2455 CLP	1 CLP = 0.0076 BOB
25 Mrz 2026	1 BOB = 132.3282 CLP	1 CLP = 0.0076 BOB
26 Mrz 2026	1 BOB = 133.2767 CLP	1 CLP = 0.0075 BOB
27 Mrz 2026	1 BOB = 134.1721 CLP	1 CLP = 0.0075 BOB
28 Mrz 2026	1 BOB = 133.3993 CLP	1 CLP = 0.0075 BOB
29 Mrz 2026	1 BOB = 133.8503 CLP	1 CLP = 0.0075 BOB
30 Mrz 2026	1 BOB = 133.4801 CLP	1 CLP = 0.0075 BOB
31 Mrz 2026	1 BOB = 134.5222 CLP	1 CLP = 0.0074 BOB

Apr 2026

Datum	BOB-CLP	CLP-BOB
01 Apr 2026	1 BOB = 133.6715 CLP	1 CLP = 0.0075 BOB
02 Apr 2026	1 BOB = 132.7787 CLP	1 CLP = 0.0075 BOB
03 Apr 2026	1 BOB = 133.0042 CLP	1 CLP = 0.0075 BOB
04 Apr 2026	1 BOB = 133.3306 CLP	1 CLP = 0.0075 BOB
05 Apr 2026	1 BOB = 133.3306 CLP	1 CLP = 0.0075 BOB
06 Apr 2026	1 BOB = 132.4603 CLP	1 CLP = 0.0075 BOB
07 Apr 2026	1 BOB = 132.538 CLP	1 CLP = 0.0075 BOB
08 Apr 2026	1 BOB = 132.6896 CLP	1 CLP = 0.0075 BOB
09 Apr 2026	1 BOB = 129.9972 CLP	1 CLP = 0.0077 BOB
10 Apr 2026	1 BOB = 128.9715 CLP	1 CLP = 0.0078 BOB
11 Apr 2026	1 BOB = 129.3983 CLP	1 CLP = 0.0077 BOB
12 Apr 2026	1 BOB = 129.3983 CLP	1 CLP = 0.0077 BOB
13 Apr 2026	1 BOB = 129.9622 CLP	1 CLP = 0.0077 BOB
14 Apr 2026	1 BOB = 129.3964 CLP	1 CLP = 0.0077 BOB
15 Apr 2026	1 BOB = 128.3285 CLP	1 CLP = 0.0078 BOB
16 Apr 2026	1 BOB = 128.1771 CLP	1 CLP = 0.0078 BOB
17 Apr 2026	1 BOB = 128.2995 CLP	1 CLP = 0.0078 BOB
18 Apr 2026	1 BOB = 128.3816 CLP	1 CLP = 0.0078 BOB
19 Apr 2026	1 BOB = 126.6576 CLP	1 CLP = 0.0079 BOB
20 Apr 2026	1 BOB = 126.7696 CLP	1 CLP = 0.0079 BOB
21 Apr 2026	1 BOB = 127.6532 CLP	1 CLP = 0.0078 BOB
22 Apr 2026	1 BOB = 129.0606 CLP	1 CLP = 0.0077 BOB
23 Apr 2026	1 BOB = 128.3937 CLP	1 CLP = 0.0078 BOB
24 Apr 2026	1 BOB = 129.8491 CLP	1 CLP = 0.0077 BOB
25 Apr 2026	1 BOB = 129.7838 CLP	1 CLP = 0.0077 BOB
26 Apr 2026	1 BOB = 129.9678 CLP	1 CLP = 0.0077 BOB
27 Apr 2026	1 BOB = 129.2983 CLP	1 CLP = 0.0077 BOB
28 Apr 2026	1 BOB = 129.8957 CLP	1 CLP = 0.0077 BOB
29 Apr 2026	1 BOB = 128.8109 CLP	1 CLP = 0.0078 BOB
30 Apr 2026	1 BOB = 131.105 CLP	1 CLP = 0.0076 BOB

May 2026

Datum	BOB-CLP	CLP-BOB
01 Mai 2026	1 BOB = 130.3613 CLP	1 CLP = 0.0077 BOB
02 Mai 2026	1 BOB = 130.0763 CLP	1 CLP = 0.0077 BOB
03 Mai 2026	1 BOB = 130.0763 CLP	1 CLP = 0.0077 BOB
04 Mai 2026	1 BOB = 129.9048 CLP	1 CLP = 0.0077 BOB
05 Mai 2026	1 BOB = 131.972 CLP	1 CLP = 0.0076 BOB
06 Mai 2026	1 BOB = 130.9799 CLP	1 CLP = 0.0076 BOB
07 Mai 2026	1 BOB = 129.7165 CLP	1 CLP = 0.0077 BOB
08 Mai 2026	1 BOB = 128.765 CLP	1 CLP = 0.0078 BOB
09 Mai 2026	1 BOB = 129.2693 CLP	1 CLP = 0.0077 BOB
10 Mai 2026	1 BOB = 129.2693 CLP	1 CLP = 0.0077 BOB
11 Mai 2026	1 BOB = 129.0517 CLP	1 CLP = 0.0077 BOB
12 Mai 2026	1 BOB = 136.9006 CLP	1 CLP = 0.0073 BOB
13 Mai 2026	1 BOB = 129.8668 CLP	1 CLP = 0.0077 BOB
14 Mai 2026	1 BOB = 128.6453 CLP	1 CLP = 0.0078 BOB
15 Mai 2026	1 BOB = 130.1153 CLP	1 CLP = 0.0077 BOB

BOB-CLP und CLP-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Chilenischer Peso (CLP) ist die Währung in Chile. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Chile abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten