> BOB-CRC und CRC-BOB Wechselkurse - 2025

BOB-CRC und CRC-BOB Wechselkurse - 2025

BOB-CRC und CRC-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - CRC und CRC - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 73,132 CRC

1 CRC = 0,0137 BOB

1J 2J 3J

BOB in CRCCRC in BOB

Jan 2025

Datum	BOB-CRC	CRC-BOB
01 Jan 2025	1 BOB = 73.4464 CRC	1 CRC = 0.0136 BOB
02 Jan 2025	1 BOB = 73.7675 CRC	1 CRC = 0.0136 BOB
03 Jan 2025	1 BOB = 73.7633 CRC	1 CRC = 0.0136 BOB
04 Jan 2025	1 BOB = 73.7633 CRC	1 CRC = 0.0136 BOB
05 Jan 2025	1 BOB = 73.7633 CRC	1 CRC = 0.0136 BOB
06 Jan 2025	1 BOB = 73.8128 CRC	1 CRC = 0.0135 BOB
07 Jan 2025	1 BOB = 73.527 CRC	1 CRC = 0.0136 BOB
08 Jan 2025	1 BOB = 73.3713 CRC	1 CRC = 0.0136 BOB
09 Jan 2025	1 BOB = 73.1947 CRC	1 CRC = 0.0137 BOB
10 Jan 2025	1 BOB = 73.0542 CRC	1 CRC = 0.0137 BOB
11 Jan 2025	1 BOB = 73.0542 CRC	1 CRC = 0.0137 BOB
12 Jan 2025	1 BOB = 73.0542 CRC	1 CRC = 0.0137 BOB
13 Jan 2025	1 BOB = 72.9624 CRC	1 CRC = 0.0137 BOB
14 Jan 2025	1 BOB = 72.9304 CRC	1 CRC = 0.0137 BOB
15 Jan 2025	1 BOB = 72.7178 CRC	1 CRC = 0.0138 BOB
16 Jan 2025	1 BOB = 72.6339 CRC	1 CRC = 0.0138 BOB
17 Jan 2025	1 BOB = 72.546 CRC	1 CRC = 0.0138 BOB
18 Jan 2025	1 BOB = 72.546 CRC	1 CRC = 0.0138 BOB
19 Jan 2025	1 BOB = 72.546 CRC	1 CRC = 0.0138 BOB
20 Jan 2025	1 BOB = 72.5467 CRC	1 CRC = 0.0138 BOB
21 Jan 2025	1 BOB = 72.7006 CRC	1 CRC = 0.0138 BOB
22 Jan 2025	1 BOB = 72.6985 CRC	1 CRC = 0.0138 BOB
23 Jan 2025	1 BOB = 73.0282 CRC	1 CRC = 0.0137 BOB
24 Jan 2025	1 BOB = 73.0203 CRC	1 CRC = 0.0137 BOB
25 Jan 2025	1 BOB = 73.0196 CRC	1 CRC = 0.0137 BOB
26 Jan 2025	1 BOB = 73.0196 CRC	1 CRC = 0.0137 BOB
27 Jan 2025	1 BOB = 72.8847 CRC	1 CRC = 0.0137 BOB
28 Jan 2025	1 BOB = 73.3685 CRC	1 CRC = 0.0136 BOB
29 Jan 2025	1 BOB = 73.4221 CRC	1 CRC = 0.0136 BOB
30 Jan 2025	1 BOB = 73.4306 CRC	1 CRC = 0.0136 BOB
31 Jan 2025	1 BOB = 72.9986 CRC	1 CRC = 0.0137 BOB

Feb 2025

Datum	BOB-CRC	CRC-BOB
01 Feb 2025	1 BOB = 72.9986 CRC	1 CRC = 0.0137 BOB
02 Feb 2025	1 BOB = 72.9986 CRC	1 CRC = 0.0137 BOB
03 Feb 2025	1 BOB = 73.5641 CRC	1 CRC = 0.0136 BOB
04 Feb 2025	1 BOB = 73.2371 CRC	1 CRC = 0.0137 BOB
05 Feb 2025	1 BOB = 73.4334 CRC	1 CRC = 0.0136 BOB
06 Feb 2025	1 BOB = 73.646 CRC	1 CRC = 0.0136 BOB
07 Feb 2025	1 BOB = 73.7625 CRC	1 CRC = 0.0136 BOB
08 Feb 2025	1 BOB = 73.7664 CRC	1 CRC = 0.0136 BOB
09 Feb 2025	1 BOB = 73.7664 CRC	1 CRC = 0.0136 BOB
10 Feb 2025	1 BOB = 73.4665 CRC	1 CRC = 0.0136 BOB
11 Feb 2025	1 BOB = 73.6296 CRC	1 CRC = 0.0136 BOB
12 Feb 2025	1 BOB = 73.2449 CRC	1 CRC = 0.0137 BOB
13 Feb 2025	1 BOB = 73.2523 CRC	1 CRC = 0.0137 BOB
14 Feb 2025	1 BOB = 73.3876 CRC	1 CRC = 0.0136 BOB
15 Feb 2025	1 BOB = 73.3859 CRC	1 CRC = 0.0136 BOB
16 Feb 2025	1 BOB = 73.3859 CRC	1 CRC = 0.0136 BOB
17 Feb 2025	1 BOB = 73.0362 CRC	1 CRC = 0.0137 BOB
18 Feb 2025	1 BOB = 73.1567 CRC	1 CRC = 0.0137 BOB
19 Feb 2025	1 BOB = 73.1954 CRC	1 CRC = 0.0137 BOB
20 Feb 2025	1 BOB = 73.2701 CRC	1 CRC = 0.0136 BOB
21 Feb 2025	1 BOB = 73.0989 CRC	1 CRC = 0.0137 BOB
22 Feb 2025	1 BOB = 73.0993 CRC	1 CRC = 0.0137 BOB
23 Feb 2025	1 BOB = 73.0993 CRC	1 CRC = 0.0137 BOB
24 Feb 2025	1 BOB = 73.1252 CRC	1 CRC = 0.0137 BOB
25 Feb 2025	1 BOB = 73.165 CRC	1 CRC = 0.0137 BOB
26 Feb 2025	1 BOB = 73.1862 CRC	1 CRC = 0.0137 BOB
27 Feb 2025	1 BOB = 73.2411 CRC	1 CRC = 0.0137 BOB
28 Feb 2025	1 BOB = 73.4447 CRC	1 CRC = 0.0136 BOB

Mar 2025

Datum	BOB-CRC	CRC-BOB
01 Mrz 2025	1 BOB = 73.4447 CRC	1 CRC = 0.0136 BOB
02 Mrz 2025	1 BOB = 73.4447 CRC	1 CRC = 0.0136 BOB
03 Mrz 2025	1 BOB = 72.7104 CRC	1 CRC = 0.0138 BOB
04 Mrz 2025	1 BOB = 72.7061 CRC	1 CRC = 0.0138 BOB
05 Mrz 2025	1 BOB = 72.6921 CRC	1 CRC = 0.0138 BOB
06 Mrz 2025	1 BOB = 72.9711 CRC	1 CRC = 0.0137 BOB
07 Mrz 2025	1 BOB = 73.1759 CRC	1 CRC = 0.0137 BOB
08 Mrz 2025	1 BOB = 73.1759 CRC	1 CRC = 0.0137 BOB
09 Mrz 2025	1 BOB = 73.1759 CRC	1 CRC = 0.0137 BOB
10 Mrz 2025	1 BOB = 72.7841 CRC	1 CRC = 0.0137 BOB
11 Mrz 2025	1 BOB = 72.7273 CRC	1 CRC = 0.0138 BOB
12 Mrz 2025	1 BOB = 72.359 CRC	1 CRC = 0.0138 BOB
13 Mrz 2025	1 BOB = 72.2864 CRC	1 CRC = 0.0138 BOB
14 Mrz 2025	1 BOB = 72.2922 CRC	1 CRC = 0.0138 BOB
15 Mrz 2025	1 BOB = 72.2975 CRC	1 CRC = 0.0138 BOB
16 Mrz 2025	1 BOB = 72.2975 CRC	1 CRC = 0.0138 BOB
17 Mrz 2025	1 BOB = 72.1884 CRC	1 CRC = 0.0139 BOB
18 Mrz 2025	1 BOB = 72.1729 CRC	1 CRC = 0.0139 BOB
19 Mrz 2025	1 BOB = 72.1285 CRC	1 CRC = 0.0139 BOB
20 Mrz 2025	1 BOB = 72.2559 CRC	1 CRC = 0.0138 BOB
21 Mrz 2025	1 BOB = 72.353 CRC	1 CRC = 0.0138 BOB
22 Mrz 2025	1 BOB = 72.3526 CRC	1 CRC = 0.0138 BOB
23 Mrz 2025	1 BOB = 72.3526 CRC	1 CRC = 0.0138 BOB
24 Mrz 2025	1 BOB = 72.2207 CRC	1 CRC = 0.0138 BOB
25 Mrz 2025	1 BOB = 72.1612 CRC	1 CRC = 0.0139 BOB
26 Mrz 2025	1 BOB = 72.1875 CRC	1 CRC = 0.0139 BOB
27 Mrz 2025	1 BOB = 72.2565 CRC	1 CRC = 0.0138 BOB
28 Mrz 2025	1 BOB = 72.3223 CRC	1 CRC = 0.0138 BOB
29 Mrz 2025	1 BOB = 72.323 CRC	1 CRC = 0.0138 BOB
30 Mrz 2025	1 BOB = 72.323 CRC	1 CRC = 0.0138 BOB
31 Mrz 2025	1 BOB = 72.1578 CRC	1 CRC = 0.0139 BOB

Apr 2025

Datum	BOB-CRC	CRC-BOB
01 Apr 2025	1 BOB = 72.378 CRC	1 CRC = 0.0138 BOB
02 Apr 2025	1 BOB = 72.7041 CRC	1 CRC = 0.0138 BOB
03 Apr 2025	1 BOB = 72.9134 CRC	1 CRC = 0.0137 BOB
04 Apr 2025	1 BOB = 73.2078 CRC	1 CRC = 0.0137 BOB
05 Apr 2025	1 BOB = 73.2091 CRC	1 CRC = 0.0137 BOB
06 Apr 2025	1 BOB = 73.2091 CRC	1 CRC = 0.0137 BOB
07 Apr 2025	1 BOB = 73.2758 CRC	1 CRC = 0.0136 BOB
08 Apr 2025	1 BOB = 74.2958 CRC	1 CRC = 0.0135 BOB
09 Apr 2025	1 BOB = 74.4353 CRC	1 CRC = 0.0134 BOB
10 Apr 2025	1 BOB = 74.4136 CRC	1 CRC = 0.0134 BOB
11 Apr 2025	1 BOB = 74.2539 CRC	1 CRC = 0.0135 BOB
12 Apr 2025	1 BOB = 74.2533 CRC	1 CRC = 0.0135 BOB
13 Apr 2025	1 BOB = 74.2533 CRC	1 CRC = 0.0135 BOB
14 Apr 2025	1 BOB = 73.9775 CRC	1 CRC = 0.0135 BOB
15 Apr 2025	1 BOB = 73.1216 CRC	1 CRC = 0.0137 BOB
16 Apr 2025	1 BOB = 72.7829 CRC	1 CRC = 0.0137 BOB
17 Apr 2025	1 BOB = 72.7236 CRC	1 CRC = 0.0138 BOB
18 Apr 2025	1 BOB = 72.7236 CRC	1 CRC = 0.0138 BOB
19 Apr 2025	1 BOB = 72.7236 CRC	1 CRC = 0.0138 BOB
20 Apr 2025	1 BOB = 72.7236 CRC	1 CRC = 0.0138 BOB
21 Apr 2025	1 BOB = 72.7236 CRC	1 CRC = 0.0138 BOB
22 Apr 2025	1 BOB = 72.7586 CRC	1 CRC = 0.0137 BOB
23 Apr 2025	1 BOB = 72.7757 CRC	1 CRC = 0.0137 BOB
24 Apr 2025	1 BOB = 72.9486 CRC	1 CRC = 0.0137 BOB
25 Apr 2025	1 BOB = 73.2509 CRC	1 CRC = 0.0137 BOB
26 Apr 2025	1 BOB = 73.2509 CRC	1 CRC = 0.0137 BOB
27 Apr 2025	1 BOB = 73.2509 CRC	1 CRC = 0.0137 BOB
28 Apr 2025	1 BOB = 73.0169 CRC	1 CRC = 0.0137 BOB
29 Apr 2025	1 BOB = 73.162 CRC	1 CRC = 0.0137 BOB
30 Apr 2025	1 BOB = 73.099 CRC	1 CRC = 0.0137 BOB

May 2025

Datum	BOB-CRC	CRC-BOB
01 Mai 2025	1 BOB = 73.0983 CRC	1 CRC = 0.0137 BOB
02 Mai 2025	1 BOB = 73.1794 CRC	1 CRC = 0.0137 BOB
03 Mai 2025	1 BOB = 73.1801 CRC	1 CRC = 0.0137 BOB
04 Mai 2025	1 BOB = 73.1801 CRC	1 CRC = 0.0137 BOB
05 Mai 2025	1 BOB = 73.0397 CRC	1 CRC = 0.0137 BOB
06 Mai 2025	1 BOB = 72.9468 CRC	1 CRC = 0.0137 BOB
07 Mai 2025	1 BOB = 73.2359 CRC	1 CRC = 0.0137 BOB
08 Mai 2025	1 BOB = 73.5532 CRC	1 CRC = 0.0136 BOB
09 Mai 2025	1 BOB = 73.4526 CRC	1 CRC = 0.0136 BOB
10 Mai 2025	1 BOB = 73.4526 CRC	1 CRC = 0.0136 BOB
11 Mai 2025	1 BOB = 73.4261 CRC	1 CRC = 0.0136 BOB
12 Mai 2025	1 BOB = 73.2324 CRC	1 CRC = 0.0137 BOB
13 Mai 2025	1 BOB = 73.5436 CRC	1 CRC = 0.0136 BOB
14 Mai 2025	1 BOB = 73.495 CRC	1 CRC = 0.0136 BOB
15 Mai 2025	1 BOB = 73.4226 CRC	1 CRC = 0.0136 BOB
16 Mai 2025	1 BOB = 73.304 CRC	1 CRC = 0.0136 BOB
17 Mai 2025	1 BOB = 73.304 CRC	1 CRC = 0.0136 BOB
18 Mai 2025	1 BOB = 73.304 CRC	1 CRC = 0.0136 BOB
19 Mai 2025	1 BOB = 73.0714 CRC	1 CRC = 0.0137 BOB
20 Mai 2025	1 BOB = 73.2255 CRC	1 CRC = 0.0137 BOB
21 Mai 2025	1 BOB = 73.3631 CRC	1 CRC = 0.0136 BOB
22 Mai 2025	1 BOB = 73.547 CRC	1 CRC = 0.0136 BOB
23 Mai 2025	1 BOB = 73.607 CRC	1 CRC = 0.0136 BOB
24 Mai 2025	1 BOB = 73.607 CRC	1 CRC = 0.0136 BOB
25 Mai 2025	1 BOB = 73.607 CRC	1 CRC = 0.0136 BOB
26 Mai 2025	1 BOB = 73.4587 CRC	1 CRC = 0.0136 BOB
27 Mai 2025	1 BOB = 73.6188 CRC	1 CRC = 0.0136 BOB
28 Mai 2025	1 BOB = 73.5625 CRC	1 CRC = 0.0136 BOB
29 Mai 2025	1 BOB = 73.6761 CRC	1 CRC = 0.0136 BOB
30 Mai 2025	1 BOB = 73.5282 CRC	1 CRC = 0.0136 BOB
31 Mai 2025	1 BOB = 73.5282 CRC	1 CRC = 0.0136 BOB

Jun 2025

Datum	BOB-CRC	CRC-BOB
01 Jun 2025	1 BOB = 73.4287 CRC	1 CRC = 0.0136 BOB
02 Jun 2025	1 BOB = 73.1929 CRC	1 CRC = 0.0137 BOB
03 Jun 2025	1 BOB = 73.6668 CRC	1 CRC = 0.0136 BOB
04 Jun 2025	1 BOB = 73.6046 CRC	1 CRC = 0.0136 BOB
05 Jun 2025	1 BOB = 73.6541 CRC	1 CRC = 0.0136 BOB
06 Jun 2025	1 BOB = 73.6541 CRC	1 CRC = 0.0136 BOB

BOB-CRC und CRC-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Costa Rica Colon (CRC) ist die Währung in Costa Rica. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Costa Rica abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten