> BOB-CRC und CRC-BOB Wechselkurse - 2026

BOB-CRC und CRC-BOB Wechselkurse - 2026

BOB-CRC und CRC-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - CRC und CRC - BOB für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BOB = 68,6896 CRC

1 CRC = 0,0146 BOB

1J 2J 3J

BOB in CRCCRC in BOB

Jan 2026

Datum	BOB-CRC	CRC-BOB
01 Jan 2026	1 BOB = 71.7265 CRC	1 CRC = 0.0139 BOB
02 Jan 2026	1 BOB = 71.9849 CRC	1 CRC = 0.0139 BOB
03 Jan 2026	1 BOB = 71.9849 CRC	1 CRC = 0.0139 BOB
04 Jan 2026	1 BOB = 71.9849 CRC	1 CRC = 0.0139 BOB
05 Jan 2026	1 BOB = 71.7075 CRC	1 CRC = 0.0139 BOB
06 Jan 2026	1 BOB = 71.7762 CRC	1 CRC = 0.0139 BOB
07 Jan 2026	1 BOB = 71.7869 CRC	1 CRC = 0.0139 BOB
08 Jan 2026	1 BOB = 71.6847 CRC	1 CRC = 0.0139 BOB
09 Jan 2026	1 BOB = 71.8041 CRC	1 CRC = 0.0139 BOB
10 Jan 2026	1 BOB = 71.8041 CRC	1 CRC = 0.0139 BOB
11 Jan 2026	1 BOB = 71.8482 CRC	1 CRC = 0.0139 BOB
12 Jan 2026	1 BOB = 71.7002 CRC	1 CRC = 0.0139 BOB
13 Jan 2026	1 BOB = 71.9344 CRC	1 CRC = 0.0139 BOB
14 Jan 2026	1 BOB = 71.8815 CRC	1 CRC = 0.0139 BOB
15 Jan 2026	1 BOB = 71.5926 CRC	1 CRC = 0.014 BOB
16 Jan 2026	1 BOB = 70.7311 CRC	1 CRC = 0.0141 BOB
17 Jan 2026	1 BOB = 70.7311 CRC	1 CRC = 0.0141 BOB
18 Jan 2026	1 BOB = 70.7311 CRC	1 CRC = 0.0141 BOB
19 Jan 2026	1 BOB = 70.2753 CRC	1 CRC = 0.0142 BOB
20 Jan 2026	1 BOB = 70.5633 CRC	1 CRC = 0.0142 BOB
21 Jan 2026	1 BOB = 70.8766 CRC	1 CRC = 0.0141 BOB
22 Jan 2026	1 BOB = 71.2648 CRC	1 CRC = 0.014 BOB
23 Jan 2026	1 BOB = 71.6038 CRC	1 CRC = 0.014 BOB
24 Jan 2026	1 BOB = 71.6188 CRC	1 CRC = 0.014 BOB
25 Jan 2026	1 BOB = 71.6188 CRC	1 CRC = 0.014 BOB
26 Jan 2026	1 BOB = 71.4616 CRC	1 CRC = 0.014 BOB
27 Jan 2026	1 BOB = 71.8993 CRC	1 CRC = 0.0139 BOB
28 Jan 2026	1 BOB = 71.8244 CRC	1 CRC = 0.0139 BOB
29 Jan 2026	1 BOB = 71.8271 CRC	1 CRC = 0.0139 BOB
30 Jan 2026	1 BOB = 71.6604 CRC	1 CRC = 0.014 BOB
31 Jan 2026	1 BOB = 71.6604 CRC	1 CRC = 0.014 BOB

Feb 2026

Datum	BOB-CRC	CRC-BOB
01 Feb 2026	1 BOB = 71.6604 CRC	1 CRC = 0.014 BOB
02 Feb 2026	1 BOB = 71.546 CRC	1 CRC = 0.014 BOB
03 Feb 2026	1 BOB = 71.872 CRC	1 CRC = 0.0139 BOB
04 Feb 2026	1 BOB = 71.7409 CRC	1 CRC = 0.0139 BOB
05 Feb 2026	1 BOB = 71.7508 CRC	1 CRC = 0.0139 BOB
06 Feb 2026	1 BOB = 71.7439 CRC	1 CRC = 0.0139 BOB
07 Feb 2026	1 BOB = 71.7442 CRC	1 CRC = 0.0139 BOB
08 Feb 2026	1 BOB = 71.7442 CRC	1 CRC = 0.0139 BOB
09 Feb 2026	1 BOB = 71.5902 CRC	1 CRC = 0.014 BOB
10 Feb 2026	1 BOB = 71.6144 CRC	1 CRC = 0.014 BOB
11 Feb 2026	1 BOB = 71.5758 CRC	1 CRC = 0.014 BOB
12 Feb 2026	1 BOB = 70.5407 CRC	1 CRC = 0.0142 BOB
13 Feb 2026	1 BOB = 70.1856 CRC	1 CRC = 0.0142 BOB
14 Feb 2026	1 BOB = 70.1891 CRC	1 CRC = 0.0142 BOB
15 Feb 2026	1 BOB = 70.1891 CRC	1 CRC = 0.0142 BOB
16 Feb 2026	1 BOB = 69.5356 CRC	1 CRC = 0.0144 BOB
17 Feb 2026	1 BOB = 69.4394 CRC	1 CRC = 0.0144 BOB
18 Feb 2026	1 BOB = 69.7359 CRC	1 CRC = 0.0143 BOB
19 Feb 2026	1 BOB = 69.5357 CRC	1 CRC = 0.0144 BOB
20 Feb 2026	1 BOB = 69.0702 CRC	1 CRC = 0.0145 BOB
21 Feb 2026	1 BOB = 69.069 CRC	1 CRC = 0.0145 BOB
22 Feb 2026	1 BOB = 69.069 CRC	1 CRC = 0.0145 BOB
23 Feb 2026	1 BOB = 69.0687 CRC	1 CRC = 0.0145 BOB
24 Feb 2026	1 BOB = 68.6232 CRC	1 CRC = 0.0146 BOB
25 Feb 2026	1 BOB = 68.6332 CRC	1 CRC = 0.0146 BOB
26 Feb 2026	1 BOB = 68.4857 CRC	1 CRC = 0.0146 BOB
27 Feb 2026	1 BOB = 68.2855 CRC	1 CRC = 0.0146 BOB
28 Feb 2026	1 BOB = 68.2855 CRC	1 CRC = 0.0146 BOB

Mar 2026

Datum	BOB-CRC	CRC-BOB
01 Mrz 2026	1 BOB = 68.2855 CRC	1 CRC = 0.0146 BOB
02 Mrz 2026	1 BOB = 67.9625 CRC	1 CRC = 0.0147 BOB
03 Mrz 2026	1 BOB = 68.0437 CRC	1 CRC = 0.0147 BOB
04 Mrz 2026	1 BOB = 68.2454 CRC	1 CRC = 0.0147 BOB
05 Mrz 2026	1 BOB = 68.2155 CRC	1 CRC = 0.0147 BOB
06 Mrz 2026	1 BOB = 69.0941 CRC	1 CRC = 0.0145 BOB
07 Mrz 2026	1 BOB = 69.0989 CRC	1 CRC = 0.0145 BOB
08 Mrz 2026	1 BOB = 69.0989 CRC	1 CRC = 0.0145 BOB
09 Mrz 2026	1 BOB = 68.6467 CRC	1 CRC = 0.0146 BOB
10 Mrz 2026	1 BOB = 68.3403 CRC	1 CRC = 0.0146 BOB
11 Mrz 2026	1 BOB = 68.2366 CRC	1 CRC = 0.0147 BOB
12 Mrz 2026	1 BOB = 68.2139 CRC	1 CRC = 0.0147 BOB
13 Mrz 2026	1 BOB = 68.0797 CRC	1 CRC = 0.0147 BOB
14 Mrz 2026	1 BOB = 68.0883 CRC	1 CRC = 0.0147 BOB
15 Mrz 2026	1 BOB = 68.0883 CRC	1 CRC = 0.0147 BOB
16 Mrz 2026	1 BOB = 67.7302 CRC	1 CRC = 0.0148 BOB
17 Mrz 2026	1 BOB = 67.8323 CRC	1 CRC = 0.0147 BOB
18 Mrz 2026	1 BOB = 67.5899 CRC	1 CRC = 0.0148 BOB
19 Mrz 2026	1 BOB = 67.7051 CRC	1 CRC = 0.0148 BOB
20 Mrz 2026	1 BOB = 67.5951 CRC	1 CRC = 0.0148 BOB
21 Mrz 2026	1 BOB = 67.5963 CRC	1 CRC = 0.0148 BOB
22 Mrz 2026	1 BOB = 67.5963 CRC	1 CRC = 0.0148 BOB
23 Mrz 2026	1 BOB = 67.4902 CRC	1 CRC = 0.0148 BOB
24 Mrz 2026	1 BOB = 67.2816 CRC	1 CRC = 0.0149 BOB
25 Mrz 2026	1 BOB = 67.2896 CRC	1 CRC = 0.0149 BOB
26 Mrz 2026	1 BOB = 66.9465 CRC	1 CRC = 0.0149 BOB
27 Mrz 2026	1 BOB = 66.9587 CRC	1 CRC = 0.0149 BOB
28 Mrz 2026	1 BOB = 66.9587 CRC	1 CRC = 0.0149 BOB
29 Mrz 2026	1 BOB = 66.959 CRC	1 CRC = 0.0149 BOB
30 Mrz 2026	1 BOB = 67.0814 CRC	1 CRC = 0.0149 BOB
31 Mrz 2026	1 BOB = 67.29 CRC	1 CRC = 0.0149 BOB

Apr 2026

Datum	BOB-CRC	CRC-BOB
01 Apr 2026	1 BOB = 67.2866 CRC	1 CRC = 0.0149 BOB
02 Apr 2026	1 BOB = 67.341 CRC	1 CRC = 0.0148 BOB
03 Apr 2026	1 BOB = 67.3404 CRC	1 CRC = 0.0148 BOB
04 Apr 2026	1 BOB = 67.3404 CRC	1 CRC = 0.0148 BOB
05 Apr 2026	1 BOB = 67.3404 CRC	1 CRC = 0.0148 BOB
06 Apr 2026	1 BOB = 67.3404 CRC	1 CRC = 0.0148 BOB
07 Apr 2026	1 BOB = 67.1351 CRC	1 CRC = 0.0149 BOB
08 Apr 2026	1 BOB = 67.3195 CRC	1 CRC = 0.0149 BOB
09 Apr 2026	1 BOB = 67.2778 CRC	1 CRC = 0.0149 BOB
10 Apr 2026	1 BOB = 66.9835 CRC	1 CRC = 0.0149 BOB
11 Apr 2026	1 BOB = 66.9755 CRC	1 CRC = 0.0149 BOB
12 Apr 2026	1 BOB = 66.9755 CRC	1 CRC = 0.0149 BOB
13 Apr 2026	1 BOB = 66.8688 CRC	1 CRC = 0.015 BOB
14 Apr 2026	1 BOB = 66.6217 CRC	1 CRC = 0.015 BOB
15 Apr 2026	1 BOB = 66.4165 CRC	1 CRC = 0.0151 BOB
16 Apr 2026	1 BOB = 66.2654 CRC	1 CRC = 0.0151 BOB
17 Apr 2026	1 BOB = 66 CRC	1 CRC = 0.0152 BOB
18 Apr 2026	1 BOB = 66 CRC	1 CRC = 0.0152 BOB
19 Apr 2026	1 BOB = 66 CRC	1 CRC = 0.0152 BOB
20 Apr 2026	1 BOB = 65.6989 CRC	1 CRC = 0.0152 BOB
21 Apr 2026	1 BOB = 65.83 CRC	1 CRC = 0.0152 BOB
22 Apr 2026	1 BOB = 65.936 CRC	1 CRC = 0.0152 BOB
23 Apr 2026	1 BOB = 65.9357 CRC	1 CRC = 0.0152 BOB
24 Apr 2026	1 BOB = 65.8585 CRC	1 CRC = 0.0152 BOB
25 Apr 2026	1 BOB = 65.7655 CRC	1 CRC = 0.0152 BOB
26 Apr 2026	1 BOB = 65.8588 CRC	1 CRC = 0.0152 BOB
27 Apr 2026	1 BOB = 65.7509 CRC	1 CRC = 0.0152 BOB
28 Apr 2026	1 BOB = 65.8289 CRC	1 CRC = 0.0152 BOB
29 Apr 2026	1 BOB = 65.8139 CRC	1 CRC = 0.0152 BOB
30 Apr 2026	1 BOB = 65.7957 CRC	1 CRC = 0.0152 BOB

May 2026

Datum	BOB-CRC	CRC-BOB
01 Mai 2026	1 BOB = 65.7957 CRC	1 CRC = 0.0152 BOB
02 Mai 2026	1 BOB = 65.7957 CRC	1 CRC = 0.0152 BOB
03 Mai 2026	1 BOB = 65.7957 CRC	1 CRC = 0.0152 BOB
04 Mai 2026	1 BOB = 65.5535 CRC	1 CRC = 0.0153 BOB
05 Mai 2026	1 BOB = 65.8404 CRC	1 CRC = 0.0152 BOB
06 Mai 2026	1 BOB = 66.0324 CRC	1 CRC = 0.0151 BOB
07 Mai 2026	1 BOB = 66.3879 CRC	1 CRC = 0.0151 BOB
08 Mai 2026	1 BOB = 66.5213 CRC	1 CRC = 0.015 BOB
09 Mai 2026	1 BOB = 66.5272 CRC	1 CRC = 0.015 BOB
10 Mai 2026	1 BOB = 66.5272 CRC	1 CRC = 0.015 BOB
11 Mai 2026	1 BOB = 66.3305 CRC	1 CRC = 0.0151 BOB
12 Mai 2026	1 BOB = 66.0424 CRC	1 CRC = 0.0151 BOB
13 Mai 2026	1 BOB = 65.8751 CRC	1 CRC = 0.0152 BOB
14 Mai 2026	1 BOB = 65.7627 CRC	1 CRC = 0.0152 BOB
15 Mai 2026	1 BOB = 65.6443 CRC	1 CRC = 0.0152 BOB

BOB-CRC und CRC-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Costa Rica Colon (CRC) ist die Währung in Costa Rica. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Costa Rica abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten