> BOB-CVE und CVE-BOB Wechselkurse - 2025

BOB-CVE und CVE-BOB Wechselkurse - 2025

BOB-CVE und CVE-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - CVE und CVE - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 15,1432 CVE

1 CVE = 0,066 BOB

1J 2J 3J

BOB in CVECVE in BOB

Jan 2025

Datum	BOB-CVE	CVE-BOB
01 Jan 2025	1 BOB = 15.2171 CVE	1 CVE = 0.0657 BOB
02 Jan 2025	1 BOB = 15.4433 CVE	1 CVE = 0.0648 BOB
03 Jan 2025	1 BOB = 15.4951 CVE	1 CVE = 0.0645 BOB
04 Jan 2025	1 BOB = 15.4954 CVE	1 CVE = 0.0645 BOB
05 Jan 2025	1 BOB = 15.4954 CVE	1 CVE = 0.0645 BOB
06 Jan 2025	1 BOB = 15.3105 CVE	1 CVE = 0.0653 BOB
07 Jan 2025	1 BOB = 15.3232 CVE	1 CVE = 0.0653 BOB
08 Jan 2025	1 BOB = 15.4958 CVE	1 CVE = 0.0645 BOB
09 Jan 2025	1 BOB = 15.4909 CVE	1 CVE = 0.0646 BOB
10 Jan 2025	1 BOB = 15.49 CVE	1 CVE = 0.0646 BOB
11 Jan 2025	1 BOB = 15.491 CVE	1 CVE = 0.0646 BOB
12 Jan 2025	1 BOB = 15.491 CVE	1 CVE = 0.0646 BOB
13 Jan 2025	1 BOB = 15.6159 CVE	1 CVE = 0.064 BOB
14 Jan 2025	1 BOB = 15.5605 CVE	1 CVE = 0.0643 BOB
15 Jan 2025	1 BOB = 15.4912 CVE	1 CVE = 0.0646 BOB
16 Jan 2025	1 BOB = 15.5062 CVE	1 CVE = 0.0645 BOB
17 Jan 2025	1 BOB = 15.4846 CVE	1 CVE = 0.0646 BOB
18 Jan 2025	1 BOB = 15.4845 CVE	1 CVE = 0.0646 BOB
19 Jan 2025	1 BOB = 15.4845 CVE	1 CVE = 0.0646 BOB
20 Jan 2025	1 BOB = 15.4846 CVE	1 CVE = 0.0646 BOB
21 Jan 2025	1 BOB = 15.4132 CVE	1 CVE = 0.0649 BOB
22 Jan 2025	1 BOB = 15.4131 CVE	1 CVE = 0.0649 BOB
23 Jan 2025	1 BOB = 15.338 CVE	1 CVE = 0.0652 BOB
24 Jan 2025	1 BOB = 15.2178 CVE	1 CVE = 0.0657 BOB
25 Jan 2025	1 BOB = 15.2174 CVE	1 CVE = 0.0657 BOB
26 Jan 2025	1 BOB = 15.2174 CVE	1 CVE = 0.0657 BOB
27 Jan 2025	1 BOB = 15.1231 CVE	1 CVE = 0.0661 BOB
28 Jan 2025	1 BOB = 15.3103 CVE	1 CVE = 0.0653 BOB
29 Jan 2025	1 BOB = 15.3419 CVE	1 CVE = 0.0652 BOB
30 Jan 2025	1 BOB = 15.3554 CVE	1 CVE = 0.0651 BOB
31 Jan 2025	1 BOB = 15.3785 CVE	1 CVE = 0.065 BOB

Feb 2025

Datum	BOB-CVE	CVE-BOB
01 Feb 2025	1 BOB = 15.3785 CVE	1 CVE = 0.065 BOB
02 Feb 2025	1 BOB = 15.3787 CVE	1 CVE = 0.065 BOB
03 Feb 2025	1 BOB = 15.5298 CVE	1 CVE = 0.0644 BOB
04 Feb 2025	1 BOB = 15.4581 CVE	1 CVE = 0.0647 BOB
05 Feb 2025	1 BOB = 15.3211 CVE	1 CVE = 0.0653 BOB
06 Feb 2025	1 BOB = 15.4003 CVE	1 CVE = 0.0649 BOB
07 Feb 2025	1 BOB = 15.3693 CVE	1 CVE = 0.0651 BOB
08 Feb 2025	1 BOB = 15.3701 CVE	1 CVE = 0.0651 BOB
09 Feb 2025	1 BOB = 15.3701 CVE	1 CVE = 0.0651 BOB
10 Feb 2025	1 BOB = 15.4066 CVE	1 CVE = 0.0649 BOB
11 Feb 2025	1 BOB = 15.4583 CVE	1 CVE = 0.0647 BOB
12 Feb 2025	1 BOB = 15.3806 CVE	1 CVE = 0.065 BOB
13 Feb 2025	1 BOB = 15.3806 CVE	1 CVE = 0.065 BOB
14 Feb 2025	1 BOB = 15.2446 CVE	1 CVE = 0.0656 BOB
15 Feb 2025	1 BOB = 15.2447 CVE	1 CVE = 0.0656 BOB
16 Feb 2025	1 BOB = 15.2447 CVE	1 CVE = 0.0656 BOB
17 Feb 2025	1 BOB = 15.1692 CVE	1 CVE = 0.0659 BOB
18 Feb 2025	1 BOB = 15.2518 CVE	1 CVE = 0.0656 BOB
19 Feb 2025	1 BOB = 15.3066 CVE	1 CVE = 0.0653 BOB
20 Feb 2025	1 BOB = 15.287 CVE	1 CVE = 0.0654 BOB
21 Feb 2025	1 BOB = 15.2426 CVE	1 CVE = 0.0656 BOB
22 Feb 2025	1 BOB = 15.2426 CVE	1 CVE = 0.0656 BOB
23 Feb 2025	1 BOB = 15.2426 CVE	1 CVE = 0.0656 BOB
24 Feb 2025	1 BOB = 15.2109 CVE	1 CVE = 0.0657 BOB
25 Feb 2025	1 BOB = 15.213 CVE	1 CVE = 0.0657 BOB
26 Feb 2025	1 BOB = 15.209 CVE	1 CVE = 0.0658 BOB
27 Feb 2025	1 BOB = 15.2319 CVE	1 CVE = 0.0657 BOB
28 Feb 2025	1 BOB = 15.3465 CVE	1 CVE = 0.0652 BOB

Mar 2025

Datum	BOB-CVE	CVE-BOB
01 Mrz 2025	1 BOB = 15.4582 CVE	1 CVE = 0.0647 BOB
02 Mrz 2025	1 BOB = 15.3466 CVE	1 CVE = 0.0652 BOB
03 Mrz 2025	1 BOB = 15.2105 CVE	1 CVE = 0.0657 BOB
04 Mrz 2025	1 BOB = 15.1004 CVE	1 CVE = 0.0662 BOB
05 Mrz 2025	1 BOB = 14.9436 CVE	1 CVE = 0.0669 BOB
06 Mrz 2025	1 BOB = 14.7774 CVE	1 CVE = 0.0677 BOB
07 Mrz 2025	1 BOB = 14.7079 CVE	1 CVE = 0.068 BOB
08 Mrz 2025	1 BOB = 14.7079 CVE	1 CVE = 0.068 BOB
09 Mrz 2025	1 BOB = 14.7079 CVE	1 CVE = 0.068 BOB
10 Mrz 2025	1 BOB = 14.6753 CVE	1 CVE = 0.0681 BOB
11 Mrz 2025	1 BOB = 14.6336 CVE	1 CVE = 0.0683 BOB
12 Mrz 2025	1 BOB = 14.6375 CVE	1 CVE = 0.0683 BOB
13 Mrz 2025	1 BOB = 14.6981 CVE	1 CVE = 0.068 BOB
14 Mrz 2025	1 BOB = 14.643 CVE	1 CVE = 0.0683 BOB
15 Mrz 2025	1 BOB = 14.6434 CVE	1 CVE = 0.0683 BOB
16 Mrz 2025	1 BOB = 14.6434 CVE	1 CVE = 0.0683 BOB
17 Mrz 2025	1 BOB = 14.6376 CVE	1 CVE = 0.0683 BOB
18 Mrz 2025	1 BOB = 14.618 CVE	1 CVE = 0.0684 BOB
19 Mrz 2025	1 BOB = 14.6283 CVE	1 CVE = 0.0684 BOB
20 Mrz 2025	1 BOB = 14.7082 CVE	1 CVE = 0.068 BOB
21 Mrz 2025	1 BOB = 14.706 CVE	1 CVE = 0.068 BOB
22 Mrz 2025	1 BOB = 14.7059 CVE	1 CVE = 0.068 BOB
23 Mrz 2025	1 BOB = 14.7059 CVE	1 CVE = 0.068 BOB
24 Mrz 2025	1 BOB = 14.6981 CVE	1 CVE = 0.068 BOB
25 Mrz 2025	1 BOB = 14.7512 CVE	1 CVE = 0.0678 BOB
26 Mrz 2025	1 BOB = 14.7867 CVE	1 CVE = 0.0676 BOB
27 Mrz 2025	1 BOB = 14.7927 CVE	1 CVE = 0.0676 BOB
28 Mrz 2025	1 BOB = 14.814 CVE	1 CVE = 0.0675 BOB
29 Mrz 2025	1 BOB = 14.8146 CVE	1 CVE = 0.0675 BOB
30 Mrz 2025	1 BOB = 14.8146 CVE	1 CVE = 0.0675 BOB
31 Mrz 2025	1 BOB = 14.6961 CVE	1 CVE = 0.068 BOB

Apr 2025

Datum	BOB-CVE	CVE-BOB
01 Apr 2025	1 BOB = 14.7763 CVE	1 CVE = 0.0677 BOB
02 Apr 2025	1 BOB = 14.7828 CVE	1 CVE = 0.0676 BOB
03 Apr 2025	1 BOB = 14.4402 CVE	1 CVE = 0.0693 BOB
04 Apr 2025	1 BOB = 14.4681 CVE	1 CVE = 0.0691 BOB

BOB-CVE und CVE-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Kapverdische Escudo (CVE) ist die Währung in Kap. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Kap abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten