> BOB-DJF und DJF-BOB Wechselkurse - 2025

BOB-DJF und DJF-BOB Wechselkurse - 2025

BOB-DJF und DJF-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - DJF und DJF - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 25,756 DJF

1 DJF = 0,0388 BOB

1J 2J 3J

BOB in DJFDJF in BOB

Jan 2025

Datum	BOB-DJF	DJF-BOB
01 Jan 2025	1 BOB = 25.6416 DJF	1 DJF = 0.039 BOB
02 Jan 2025	1 BOB = 25.7689 DJF	1 DJF = 0.0388 BOB
03 Jan 2025	1 BOB = 25.7676 DJF	1 DJF = 0.0388 BOB
04 Jan 2025	1 BOB = 25.7687 DJF	1 DJF = 0.0388 BOB
05 Jan 2025	1 BOB = 25.7687 DJF	1 DJF = 0.0388 BOB
06 Jan 2025	1 BOB = 25.7692 DJF	1 DJF = 0.0388 BOB
07 Jan 2025	1 BOB = 25.7699 DJF	1 DJF = 0.0388 BOB
08 Jan 2025	1 BOB = 25.7701 DJF	1 DJF = 0.0388 BOB
09 Jan 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
10 Jan 2025	1 BOB = 25.7727 DJF	1 DJF = 0.0388 BOB
11 Jan 2025	1 BOB = 25.7727 DJF	1 DJF = 0.0388 BOB
12 Jan 2025	1 BOB = 25.7727 DJF	1 DJF = 0.0388 BOB
13 Jan 2025	1 BOB = 25.7131 DJF	1 DJF = 0.0389 BOB
14 Jan 2025	1 BOB = 25.7691 DJF	1 DJF = 0.0388 BOB
15 Jan 2025	1 BOB = 25.7713 DJF	1 DJF = 0.0388 BOB
16 Jan 2025	1 BOB = 25.7685 DJF	1 DJF = 0.0388 BOB
17 Jan 2025	1 BOB = 25.7703 DJF	1 DJF = 0.0388 BOB
18 Jan 2025	1 BOB = 25.7703 DJF	1 DJF = 0.0388 BOB
19 Jan 2025	1 BOB = 25.7703 DJF	1 DJF = 0.0388 BOB
20 Jan 2025	1 BOB = 25.7705 DJF	1 DJF = 0.0388 BOB
21 Jan 2025	1 BOB = 25.7716 DJF	1 DJF = 0.0388 BOB
22 Jan 2025	1 BOB = 25.7707 DJF	1 DJF = 0.0388 BOB
23 Jan 2025	1 BOB = 25.7699 DJF	1 DJF = 0.0388 BOB
24 Jan 2025	1 BOB = 25.7704 DJF	1 DJF = 0.0388 BOB
25 Jan 2025	1 BOB = 25.7701 DJF	1 DJF = 0.0388 BOB
26 Jan 2025	1 BOB = 25.7701 DJF	1 DJF = 0.0388 BOB
27 Jan 2025	1 BOB = 25.6749 DJF	1 DJF = 0.0389 BOB
28 Jan 2025	1 BOB = 25.772 DJF	1 DJF = 0.0388 BOB
29 Jan 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
30 Jan 2025	1 BOB = 25.7694 DJF	1 DJF = 0.0388 BOB
31 Jan 2025	1 BOB = 25.7699 DJF	1 DJF = 0.0388 BOB

Feb 2025

Datum	BOB-DJF	DJF-BOB
01 Feb 2025	1 BOB = 25.7279 DJF	1 DJF = 0.0389 BOB
02 Feb 2025	1 BOB = 25.7699 DJF	1 DJF = 0.0388 BOB
03 Feb 2025	1 BOB = 25.7135 DJF	1 DJF = 0.0389 BOB
04 Feb 2025	1 BOB = 25.7704 DJF	1 DJF = 0.0388 BOB
05 Feb 2025	1 BOB = 25.7691 DJF	1 DJF = 0.0388 BOB
06 Feb 2025	1 BOB = 25.771 DJF	1 DJF = 0.0388 BOB
07 Feb 2025	1 BOB = 25.7709 DJF	1 DJF = 0.0388 BOB
08 Feb 2025	1 BOB = 25.7722 DJF	1 DJF = 0.0388 BOB
09 Feb 2025	1 BOB = 25.7722 DJF	1 DJF = 0.0388 BOB
10 Feb 2025	1 BOB = 25.68 DJF	1 DJF = 0.0389 BOB
11 Feb 2025	1 BOB = 25.769 DJF	1 DJF = 0.0388 BOB
12 Feb 2025	1 BOB = 25.7718 DJF	1 DJF = 0.0388 BOB
13 Feb 2025	1 BOB = 25.7722 DJF	1 DJF = 0.0388 BOB
14 Feb 2025	1 BOB = 25.7722 DJF	1 DJF = 0.0388 BOB
15 Feb 2025	1 BOB = 25.7722 DJF	1 DJF = 0.0388 BOB
16 Feb 2025	1 BOB = 25.7722 DJF	1 DJF = 0.0388 BOB
17 Feb 2025	1 BOB = 25.6789 DJF	1 DJF = 0.0389 BOB
18 Feb 2025	1 BOB = 25.771 DJF	1 DJF = 0.0388 BOB
19 Feb 2025	1 BOB = 25.769 DJF	1 DJF = 0.0388 BOB
20 Feb 2025	1 BOB = 25.7701 DJF	1 DJF = 0.0388 BOB
21 Feb 2025	1 BOB = 25.7712 DJF	1 DJF = 0.0388 BOB
22 Feb 2025	1 BOB = 25.7714 DJF	1 DJF = 0.0388 BOB
23 Feb 2025	1 BOB = 25.7714 DJF	1 DJF = 0.0388 BOB
24 Feb 2025	1 BOB = 25.7167 DJF	1 DJF = 0.0389 BOB
25 Feb 2025	1 BOB = 25.7712 DJF	1 DJF = 0.0388 BOB
26 Feb 2025	1 BOB = 25.7697 DJF	1 DJF = 0.0388 BOB
27 Feb 2025	1 BOB = 25.7699 DJF	1 DJF = 0.0388 BOB
28 Feb 2025	1 BOB = 25.7717 DJF	1 DJF = 0.0388 BOB

Mar 2025

Datum	BOB-DJF	DJF-BOB
01 Mrz 2025	1 BOB = 25.7352 DJF	1 DJF = 0.0389 BOB
02 Mrz 2025	1 BOB = 25.7717 DJF	1 DJF = 0.0388 BOB
03 Mrz 2025	1 BOB = 25.6774 DJF	1 DJF = 0.0389 BOB
04 Mrz 2025	1 BOB = 25.7139 DJF	1 DJF = 0.0389 BOB
05 Mrz 2025	1 BOB = 25.7713 DJF	1 DJF = 0.0388 BOB
06 Mrz 2025	1 BOB = 25.7721 DJF	1 DJF = 0.0388 BOB
07 Mrz 2025	1 BOB = 25.7703 DJF	1 DJF = 0.0388 BOB
08 Mrz 2025	1 BOB = 25.7703 DJF	1 DJF = 0.0388 BOB
09 Mrz 2025	1 BOB = 25.7703 DJF	1 DJF = 0.0388 BOB
10 Mrz 2025	1 BOB = 25.7147 DJF	1 DJF = 0.0389 BOB
11 Mrz 2025	1 BOB = 25.7704 DJF	1 DJF = 0.0388 BOB
12 Mrz 2025	1 BOB = 25.7688 DJF	1 DJF = 0.0388 BOB
13 Mrz 2025	1 BOB = 25.7705 DJF	1 DJF = 0.0388 BOB
14 Mrz 2025	1 BOB = 25.7689 DJF	1 DJF = 0.0388 BOB
15 Mrz 2025	1 BOB = 25.7689 DJF	1 DJF = 0.0388 BOB
16 Mrz 2025	1 BOB = 25.7689 DJF	1 DJF = 0.0388 BOB
17 Mrz 2025	1 BOB = 25.7721 DJF	1 DJF = 0.0388 BOB
18 Mrz 2025	1 BOB = 25.7712 DJF	1 DJF = 0.0388 BOB
19 Mrz 2025	1 BOB = 25.7694 DJF	1 DJF = 0.0388 BOB
20 Mrz 2025	1 BOB = 25.7707 DJF	1 DJF = 0.0388 BOB
21 Mrz 2025	1 BOB = 25.771 DJF	1 DJF = 0.0388 BOB
22 Mrz 2025	1 BOB = 25.7709 DJF	1 DJF = 0.0388 BOB
23 Mrz 2025	1 BOB = 25.7709 DJF	1 DJF = 0.0388 BOB
24 Mrz 2025	1 BOB = 25.7124 DJF	1 DJF = 0.0389 BOB
25 Mrz 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
26 Mrz 2025	1 BOB = 25.7719 DJF	1 DJF = 0.0388 BOB
27 Mrz 2025	1 BOB = 25.7446 DJF	1 DJF = 0.0388 BOB
28 Mrz 2025	1 BOB = 25.7461 DJF	1 DJF = 0.0388 BOB
29 Mrz 2025	1 BOB = 25.7463 DJF	1 DJF = 0.0388 BOB
30 Mrz 2025	1 BOB = 25.7463 DJF	1 DJF = 0.0388 BOB
31 Mrz 2025	1 BOB = 25.6257 DJF	1 DJF = 0.039 BOB

Apr 2025

Datum	BOB-DJF	DJF-BOB
01 Apr 2025	1 BOB = 25.7697 DJF	1 DJF = 0.0388 BOB
02 Apr 2025	1 BOB = 25.7716 DJF	1 DJF = 0.0388 BOB
03 Apr 2025	1 BOB = 25.7719 DJF	1 DJF = 0.0388 BOB
04 Apr 2025	1 BOB = 25.7712 DJF	1 DJF = 0.0388 BOB
05 Apr 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
06 Apr 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
07 Apr 2025	1 BOB = 25.7146 DJF	1 DJF = 0.0389 BOB
08 Apr 2025	1 BOB = 25.77 DJF	1 DJF = 0.0388 BOB
09 Apr 2025	1 BOB = 25.7699 DJF	1 DJF = 0.0388 BOB
10 Apr 2025	1 BOB = 25.7452 DJF	1 DJF = 0.0388 BOB
11 Apr 2025	1 BOB = 25.7444 DJF	1 DJF = 0.0388 BOB
12 Apr 2025	1 BOB = 25.7442 DJF	1 DJF = 0.0388 BOB
13 Apr 2025	1 BOB = 25.7442 DJF	1 DJF = 0.0388 BOB
14 Apr 2025	1 BOB = 25.6781 DJF	1 DJF = 0.0389 BOB
15 Apr 2025	1 BOB = 25.7711 DJF	1 DJF = 0.0388 BOB
16 Apr 2025	1 BOB = 25.7707 DJF	1 DJF = 0.0388 BOB
17 Apr 2025	1 BOB = 25.769 DJF	1 DJF = 0.0388 BOB
18 Apr 2025	1 BOB = 25.732 DJF	1 DJF = 0.0389 BOB
19 Apr 2025	1 BOB = 25.7321 DJF	1 DJF = 0.0389 BOB
20 Apr 2025	1 BOB = 25.7321 DJF	1 DJF = 0.0389 BOB
21 Apr 2025	1 BOB = 25.732 DJF	1 DJF = 0.0389 BOB
22 Apr 2025	1 BOB = 25.769 DJF	1 DJF = 0.0388 BOB
23 Apr 2025	1 BOB = 25.771 DJF	1 DJF = 0.0388 BOB
24 Apr 2025	1 BOB = 25.7711 DJF	1 DJF = 0.0388 BOB
25 Apr 2025	1 BOB = 25.7706 DJF	1 DJF = 0.0388 BOB
26 Apr 2025	1 BOB = 25.7201 DJF	1 DJF = 0.0389 BOB
27 Apr 2025	1 BOB = 25.7201 DJF	1 DJF = 0.0389 BOB
28 Apr 2025	1 BOB = 25.7164 DJF	1 DJF = 0.0389 BOB
29 Apr 2025	1 BOB = 25.7721 DJF	1 DJF = 0.0388 BOB
30 Apr 2025	1 BOB = 25.7712 DJF	1 DJF = 0.0388 BOB

May 2025

Datum	BOB-DJF	DJF-BOB
01 Mai 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
02 Mai 2025	1 BOB = 25.7699 DJF	1 DJF = 0.0388 BOB
03 Mai 2025	1 BOB = 25.7701 DJF	1 DJF = 0.0388 BOB
04 Mai 2025	1 BOB = 25.7701 DJF	1 DJF = 0.0388 BOB
05 Mai 2025	1 BOB = 25.7154 DJF	1 DJF = 0.0389 BOB
06 Mai 2025	1 BOB = 25.6766 DJF	1 DJF = 0.0389 BOB
07 Mai 2025	1 BOB = 25.769 DJF	1 DJF = 0.0388 BOB
08 Mai 2025	1 BOB = 25.7724 DJF	1 DJF = 0.0388 BOB
09 Mai 2025	1 BOB = 25.7696 DJF	1 DJF = 0.0388 BOB
10 Mai 2025	1 BOB = 25.7294 DJF	1 DJF = 0.0389 BOB
11 Mai 2025	1 BOB = 25.7609 DJF	1 DJF = 0.0388 BOB
12 Mai 2025	1 BOB = 25.6781 DJF	1 DJF = 0.0389 BOB
13 Mai 2025	1 BOB = 25.7714 DJF	1 DJF = 0.0388 BOB
14 Mai 2025	1 BOB = 25.7693 DJF	1 DJF = 0.0388 BOB
15 Mai 2025	1 BOB = 25.7717 DJF	1 DJF = 0.0388 BOB
16 Mai 2025	1 BOB = 25.7708 DJF	1 DJF = 0.0388 BOB
17 Mai 2025	1 BOB = 25.7708 DJF	1 DJF = 0.0388 BOB
18 Mai 2025	1 BOB = 25.7708 DJF	1 DJF = 0.0388 BOB
19 Mai 2025	1 BOB = 25.716 DJF	1 DJF = 0.0389 BOB
20 Mai 2025	1 BOB = 25.7708 DJF	1 DJF = 0.0388 BOB
21 Mai 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
22 Mai 2025	1 BOB = 25.7687 DJF	1 DJF = 0.0388 BOB
23 Mai 2025	1 BOB = 25.7695 DJF	1 DJF = 0.0388 BOB
24 Mai 2025	1 BOB = 25.7695 DJF	1 DJF = 0.0388 BOB
25 Mai 2025	1 BOB = 25.7695 DJF	1 DJF = 0.0388 BOB
26 Mai 2025	1 BOB = 25.7684 DJF	1 DJF = 0.0388 BOB
27 Mai 2025	1 BOB = 25.7699 DJF	1 DJF = 0.0388 BOB
28 Mai 2025	1 BOB = 25.7718 DJF	1 DJF = 0.0388 BOB
29 Mai 2025	1 BOB = 25.7708 DJF	1 DJF = 0.0388 BOB
30 Mai 2025	1 BOB = 25.7736 DJF	1 DJF = 0.0388 BOB
31 Mai 2025	1 BOB = 25.7356 DJF	1 DJF = 0.0389 BOB

Jun 2025

Datum	BOB-DJF	DJF-BOB
01 Jun 2025	1 BOB = 25.7377 DJF	1 DJF = 0.0389 BOB
02 Jun 2025	1 BOB = 25.6796 DJF	1 DJF = 0.0389 BOB
03 Jun 2025	1 BOB = 25.7707 DJF	1 DJF = 0.0388 BOB
04 Jun 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
05 Jun 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
06 Jun 2025	1 BOB = 25.7171 DJF	1 DJF = 0.0389 BOB

BOB-DJF und DJF-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Djiboutian Franc (DJF) ist die Währung in Dschibuti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Dschibuti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten