> BOB-DZD und DZD-BOB Wechselkurse - 2025

BOB-DZD und DZD-BOB Wechselkurse - 2025

BOB-DZD und DZD-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - DZD und DZD - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 19,3668 DZD

1 DZD = 0,0516 BOB

1J 2J 3J

BOB in DZDDZD in BOB

Jan 2025

Datum	BOB-DZD	DZD-BOB
01 Jan 2025	1 BOB = 19.5866 DZD	1 DZD = 0.0511 BOB
02 Jan 2025	1 BOB = 19.6771 DZD	1 DZD = 0.0508 BOB
03 Jan 2025	1 BOB = 19.6966 DZD	1 DZD = 0.0508 BOB
04 Jan 2025	1 BOB = 19.6785 DZD	1 DZD = 0.0508 BOB
05 Jan 2025	1 BOB = 19.6785 DZD	1 DZD = 0.0508 BOB
06 Jan 2025	1 BOB = 19.5981 DZD	1 DZD = 0.051 BOB
07 Jan 2025	1 BOB = 19.5471 DZD	1 DZD = 0.0512 BOB
08 Jan 2025	1 BOB = 19.6418 DZD	1 DZD = 0.0509 BOB
09 Jan 2025	1 BOB = 19.6764 DZD	1 DZD = 0.0508 BOB
10 Jan 2025	1 BOB = 19.6462 DZD	1 DZD = 0.0509 BOB
11 Jan 2025	1 BOB = 19.5781 DZD	1 DZD = 0.0511 BOB
12 Jan 2025	1 BOB = 19.5781 DZD	1 DZD = 0.0511 BOB
13 Jan 2025	1 BOB = 19.6738 DZD	1 DZD = 0.0508 BOB
14 Jan 2025	1 BOB = 19.6758 DZD	1 DZD = 0.0508 BOB
15 Jan 2025	1 BOB = 19.6586 DZD	1 DZD = 0.0509 BOB
16 Jan 2025	1 BOB = 19.6482 DZD	1 DZD = 0.0509 BOB
17 Jan 2025	1 BOB = 19.6251 DZD	1 DZD = 0.051 BOB
18 Jan 2025	1 BOB = 19.6251 DZD	1 DZD = 0.051 BOB
19 Jan 2025	1 BOB = 19.6251 DZD	1 DZD = 0.051 BOB
20 Jan 2025	1 BOB = 19.6252 DZD	1 DZD = 0.051 BOB
21 Jan 2025	1 BOB = 19.5974 DZD	1 DZD = 0.051 BOB
22 Jan 2025	1 BOB = 19.5972 DZD	1 DZD = 0.051 BOB
23 Jan 2025	1 BOB = 19.5161 DZD	1 DZD = 0.0512 BOB
24 Jan 2025	1 BOB = 19.459 DZD	1 DZD = 0.0514 BOB
25 Jan 2025	1 BOB = 19.459 DZD	1 DZD = 0.0514 BOB
26 Jan 2025	1 BOB = 19.459 DZD	1 DZD = 0.0514 BOB
27 Jan 2025	1 BOB = 19.3938 DZD	1 DZD = 0.0516 BOB
28 Jan 2025	1 BOB = 19.5268 DZD	1 DZD = 0.0512 BOB
29 Jan 2025	1 BOB = 19.5443 DZD	1 DZD = 0.0512 BOB
30 Jan 2025	1 BOB = 19.5589 DZD	1 DZD = 0.0511 BOB
31 Jan 2025	1 BOB = 19.5827 DZD	1 DZD = 0.0511 BOB

Feb 2025

Datum	BOB-DZD	DZD-BOB
01 Feb 2025	1 BOB = 19.5855 DZD	1 DZD = 0.0511 BOB
02 Feb 2025	1 BOB = 19.5516 DZD	1 DZD = 0.0511 BOB
03 Feb 2025	1 BOB = 19.6405 DZD	1 DZD = 0.0509 BOB
04 Feb 2025	1 BOB = 19.6386 DZD	1 DZD = 0.0509 BOB
05 Feb 2025	1 BOB = 19.5636 DZD	1 DZD = 0.0511 BOB
06 Feb 2025	1 BOB = 19.6073 DZD	1 DZD = 0.051 BOB
07 Feb 2025	1 BOB = 19.5602 DZD	1 DZD = 0.0511 BOB
08 Feb 2025	1 BOB = 19.4569 DZD	1 DZD = 0.0514 BOB
09 Feb 2025	1 BOB = 19.4569 DZD	1 DZD = 0.0514 BOB
10 Feb 2025	1 BOB = 19.5208 DZD	1 DZD = 0.0512 BOB
11 Feb 2025	1 BOB = 19.6331 DZD	1 DZD = 0.0509 BOB
12 Feb 2025	1 BOB = 19.598 DZD	1 DZD = 0.051 BOB
13 Feb 2025	1 BOB = 19.6165 DZD	1 DZD = 0.051 BOB
14 Feb 2025	1 BOB = 19.5808 DZD	1 DZD = 0.0511 BOB
15 Feb 2025	1 BOB = 19.6329 DZD	1 DZD = 0.0509 BOB
16 Feb 2025	1 BOB = 19.6329 DZD	1 DZD = 0.0509 BOB
17 Feb 2025	1 BOB = 19.433 DZD	1 DZD = 0.0515 BOB
18 Feb 2025	1 BOB = 19.4766 DZD	1 DZD = 0.0513 BOB
19 Feb 2025	1 BOB = 19.5493 DZD	1 DZD = 0.0512 BOB
20 Feb 2025	1 BOB = 19.5117 DZD	1 DZD = 0.0513 BOB
21 Feb 2025	1 BOB = 19.4943 DZD	1 DZD = 0.0513 BOB
22 Feb 2025	1 BOB = 19.5008 DZD	1 DZD = 0.0513 BOB
23 Feb 2025	1 BOB = 19.5008 DZD	1 DZD = 0.0513 BOB
24 Feb 2025	1 BOB = 19.4797 DZD	1 DZD = 0.0513 BOB
25 Feb 2025	1 BOB = 19.5117 DZD	1 DZD = 0.0513 BOB
26 Feb 2025	1 BOB = 19.482 DZD	1 DZD = 0.0513 BOB
27 Feb 2025	1 BOB = 19.4797 DZD	1 DZD = 0.0513 BOB
28 Feb 2025	1 BOB = 19.5839 DZD	1 DZD = 0.0511 BOB

Mar 2025

Datum	BOB-DZD	DZD-BOB
01 Mrz 2025	1 BOB = 19.5937 DZD	1 DZD = 0.051 BOB
02 Mrz 2025	1 BOB = 19.5392 DZD	1 DZD = 0.0512 BOB
03 Mrz 2025	1 BOB = 19.4676 DZD	1 DZD = 0.0514 BOB
04 Mrz 2025	1 BOB = 19.4148 DZD	1 DZD = 0.0515 BOB
05 Mrz 2025	1 BOB = 19.4116 DZD	1 DZD = 0.0515 BOB
06 Mrz 2025	1 BOB = 19.3236 DZD	1 DZD = 0.0518 BOB
07 Mrz 2025	1 BOB = 19.2757 DZD	1 DZD = 0.0519 BOB
08 Mrz 2025	1 BOB = 19.262 DZD	1 DZD = 0.0519 BOB
09 Mrz 2025	1 BOB = 19.262 DZD	1 DZD = 0.0519 BOB
10 Mrz 2025	1 BOB = 19.2921 DZD	1 DZD = 0.0518 BOB
11 Mrz 2025	1 BOB = 19.2728 DZD	1 DZD = 0.0519 BOB
12 Mrz 2025	1 BOB = 19.2983 DZD	1 DZD = 0.0518 BOB
13 Mrz 2025	1 BOB = 19.288 DZD	1 DZD = 0.0518 BOB
14 Mrz 2025	1 BOB = 19.2978 DZD	1 DZD = 0.0518 BOB
15 Mrz 2025	1 BOB = 19.2992 DZD	1 DZD = 0.0518 BOB
16 Mrz 2025	1 BOB = 19.3088 DZD	1 DZD = 0.0518 BOB
17 Mrz 2025	1 BOB = 19.3259 DZD	1 DZD = 0.0517 BOB
18 Mrz 2025	1 BOB = 19.2732 DZD	1 DZD = 0.0519 BOB
19 Mrz 2025	1 BOB = 19.3505 DZD	1 DZD = 0.0517 BOB
20 Mrz 2025	1 BOB = 19.3387 DZD	1 DZD = 0.0517 BOB
21 Mrz 2025	1 BOB = 19.4006 DZD	1 DZD = 0.0515 BOB
22 Mrz 2025	1 BOB = 19.3046 DZD	1 DZD = 0.0518 BOB
23 Mrz 2025	1 BOB = 19.3046 DZD	1 DZD = 0.0518 BOB
24 Mrz 2025	1 BOB = 19.2712 DZD	1 DZD = 0.0519 BOB
25 Mrz 2025	1 BOB = 19.4046 DZD	1 DZD = 0.0515 BOB
26 Mrz 2025	1 BOB = 19.3875 DZD	1 DZD = 0.0516 BOB
27 Mrz 2025	1 BOB = 19.3853 DZD	1 DZD = 0.0516 BOB
28 Mrz 2025	1 BOB = 19.3827 DZD	1 DZD = 0.0516 BOB
29 Mrz 2025	1 BOB = 19.4579 DZD	1 DZD = 0.0514 BOB
30 Mrz 2025	1 BOB = 19.4579 DZD	1 DZD = 0.0514 BOB
31 Mrz 2025	1 BOB = 19.2894 DZD	1 DZD = 0.0518 BOB

Apr 2025

Datum	BOB-DZD	DZD-BOB
01 Apr 2025	1 BOB = 19.3934 DZD	1 DZD = 0.0516 BOB
02 Apr 2025	1 BOB = 19.3871 DZD	1 DZD = 0.0516 BOB
03 Apr 2025	1 BOB = 19.2637 DZD	1 DZD = 0.0519 BOB
04 Apr 2025	1 BOB = 19.3078 DZD	1 DZD = 0.0518 BOB
05 Apr 2025	1 BOB = 19.1649 DZD	1 DZD = 0.0522 BOB
06 Apr 2025	1 BOB = 19.1649 DZD	1 DZD = 0.0522 BOB
07 Apr 2025	1 BOB = 19.3054 DZD	1 DZD = 0.0518 BOB
08 Apr 2025	1 BOB = 19.3914 DZD	1 DZD = 0.0516 BOB
09 Apr 2025	1 BOB = 19.3141 DZD	1 DZD = 0.0518 BOB
10 Apr 2025	1 BOB = 19.2415 DZD	1 DZD = 0.052 BOB
11 Apr 2025	1 BOB = 19.0719 DZD	1 DZD = 0.0524 BOB
12 Apr 2025	1 BOB = 19.0907 DZD	1 DZD = 0.0524 BOB
13 Apr 2025	1 BOB = 19.0907 DZD	1 DZD = 0.0524 BOB
14 Apr 2025	1 BOB = 19.1017 DZD	1 DZD = 0.0524 BOB
15 Apr 2025	1 BOB = 19.1999 DZD	1 DZD = 0.0521 BOB
16 Apr 2025	1 BOB = 19.1985 DZD	1 DZD = 0.0521 BOB
17 Apr 2025	1 BOB = 19.2054 DZD	1 DZD = 0.0521 BOB
18 Apr 2025	1 BOB = 19.1942 DZD	1 DZD = 0.0521 BOB
19 Apr 2025	1 BOB = 19.1942 DZD	1 DZD = 0.0521 BOB
20 Apr 2025	1 BOB = 19.1942 DZD	1 DZD = 0.0521 BOB
21 Apr 2025	1 BOB = 19.1942 DZD	1 DZD = 0.0521 BOB
22 Apr 2025	1 BOB = 19.0973 DZD	1 DZD = 0.0524 BOB
23 Apr 2025	1 BOB = 19.1605 DZD	1 DZD = 0.0522 BOB
24 Apr 2025	1 BOB = 19.1898 DZD	1 DZD = 0.0521 BOB
25 Apr 2025	1 BOB = 19.2067 DZD	1 DZD = 0.0521 BOB
26 Apr 2025	1 BOB = 19.1599 DZD	1 DZD = 0.0522 BOB
27 Apr 2025	1 BOB = 19.1599 DZD	1 DZD = 0.0522 BOB
28 Apr 2025	1 BOB = 19.1501 DZD	1 DZD = 0.0522 BOB
29 Apr 2025	1 BOB = 19.1792 DZD	1 DZD = 0.0521 BOB
30 Apr 2025	1 BOB = 19.1839 DZD	1 DZD = 0.0521 BOB

May 2025

Datum	BOB-DZD	DZD-BOB
01 Mai 2025	1 BOB = 19.1388 DZD	1 DZD = 0.0522 BOB
02 Mai 2025	1 BOB = 19.173 DZD	1 DZD = 0.0522 BOB
03 Mai 2025	1 BOB = 19.1161 DZD	1 DZD = 0.0523 BOB
04 Mai 2025	1 BOB = 19.1161 DZD	1 DZD = 0.0523 BOB
05 Mai 2025	1 BOB = 19.1891 DZD	1 DZD = 0.0521 BOB
06 Mai 2025	1 BOB = 19.1271 DZD	1 DZD = 0.0523 BOB
07 Mai 2025	1 BOB = 19.1855 DZD	1 DZD = 0.0521 BOB
08 Mai 2025	1 BOB = 19.2493 DZD	1 DZD = 0.0519 BOB
09 Mai 2025	1 BOB = 19.2675 DZD	1 DZD = 0.0519 BOB
10 Mai 2025	1 BOB = 19.2592 DZD	1 DZD = 0.0519 BOB
11 Mai 2025	1 BOB = 19.2592 DZD	1 DZD = 0.0519 BOB
12 Mai 2025	1 BOB = 19.2917 DZD	1 DZD = 0.0518 BOB
13 Mai 2025	1 BOB = 19.3645 DZD	1 DZD = 0.0516 BOB
14 Mai 2025	1 BOB = 19.2075 DZD	1 DZD = 0.0521 BOB
15 Mai 2025	1 BOB = 19.2536 DZD	1 DZD = 0.0519 BOB
16 Mai 2025	1 BOB = 19.2827 DZD	1 DZD = 0.0519 BOB
17 Mai 2025	1 BOB = 19.2363 DZD	1 DZD = 0.052 BOB
18 Mai 2025	1 BOB = 19.2363 DZD	1 DZD = 0.052 BOB
19 Mai 2025	1 BOB = 19.185 DZD	1 DZD = 0.0521 BOB
20 Mai 2025	1 BOB = 19.2633 DZD	1 DZD = 0.0519 BOB
21 Mai 2025	1 BOB = 19.1599 DZD	1 DZD = 0.0522 BOB
22 Mai 2025	1 BOB = 19.2098 DZD	1 DZD = 0.0521 BOB
23 Mai 2025	1 BOB = 19.1569 DZD	1 DZD = 0.0522 BOB
24 Mai 2025	1 BOB = 19.1637 DZD	1 DZD = 0.0522 BOB
25 Mai 2025	1 BOB = 19.1637 DZD	1 DZD = 0.0522 BOB
26 Mai 2025	1 BOB = 19.0916 DZD	1 DZD = 0.0524 BOB
27 Mai 2025	1 BOB = 19.1205 DZD	1 DZD = 0.0523 BOB
28 Mai 2025	1 BOB = 19.1119 DZD	1 DZD = 0.0523 BOB
29 Mai 2025	1 BOB = 19.1481 DZD	1 DZD = 0.0522 BOB
30 Mai 2025	1 BOB = 19.1376 DZD	1 DZD = 0.0523 BOB
31 Mai 2025	1 BOB = 19.056 DZD	1 DZD = 0.0525 BOB

Jun 2025

Datum	BOB-DZD	DZD-BOB
01 Jun 2025	1 BOB = 19.056 DZD	1 DZD = 0.0525 BOB
02 Jun 2025	1 BOB = 18.9825 DZD	1 DZD = 0.0527 BOB
03 Jun 2025	1 BOB = 19.0457 DZD	1 DZD = 0.0525 BOB
04 Jun 2025	1 BOB = 19.0457 DZD	1 DZD = 0.0525 BOB

BOB-DZD und DZD-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Algerische Dinar (DZD) ist die Währung in Algerien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Algerien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten