> BOB-EUR und EUR-BOB Wechselkurse - 2025

BOB-EUR und EUR-BOB Wechselkurse - 2025

BOB-EUR und EUR-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - EUR und EUR - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 0,1315 EUR

1 EUR = 7,6024 BOB

1J 2J 3J

BOB in EUREUR in BOB

Jan 2025

Datum	BOB-EUR	EUR-BOB
01 Jan 2025	1 BOB = 0.1387 EUR	1 EUR = 7.2121 BOB
02 Jan 2025	1 BOB = 0.1401 EUR	1 EUR = 7.1362 BOB
03 Jan 2025	1 BOB = 0.1405 EUR	1 EUR = 7.1194 BOB
04 Jan 2025	1 BOB = 0.1405 EUR	1 EUR = 7.1153 BOB
05 Jan 2025	1 BOB = 0.1405 EUR	1 EUR = 7.1153 BOB
06 Jan 2025	1 BOB = 0.1388 EUR	1 EUR = 7.2065 BOB
07 Jan 2025	1 BOB = 0.1392 EUR	1 EUR = 7.183 BOB
08 Jan 2025	1 BOB = 0.1405 EUR	1 EUR = 7.1193 BOB
09 Jan 2025	1 BOB = 0.1405 EUR	1 EUR = 7.1175 BOB
10 Jan 2025	1 BOB = 0.1404 EUR	1 EUR = 7.1206 BOB
11 Jan 2025	1 BOB = 0.1405 EUR	1 EUR = 7.1168 BOB
12 Jan 2025	1 BOB = 0.1405 EUR	1 EUR = 7.1168 BOB
13 Jan 2025	1 BOB = 0.1415 EUR	1 EUR = 7.0653 BOB
14 Jan 2025	1 BOB = 0.141 EUR	1 EUR = 7.0932 BOB
15 Jan 2025	1 BOB = 0.1405 EUR	1 EUR = 7.117 BOB
16 Jan 2025	1 BOB = 0.1406 EUR	1 EUR = 7.1101 BOB
17 Jan 2025	1 BOB = 0.1405 EUR	1 EUR = 7.1171 BOB
18 Jan 2025	1 BOB = 0.1403 EUR	1 EUR = 7.1276 BOB
19 Jan 2025	1 BOB = 0.1403 EUR	1 EUR = 7.1276 BOB
20 Jan 2025	1 BOB = 0.1402 EUR	1 EUR = 7.1318 BOB
21 Jan 2025	1 BOB = 0.1398 EUR	1 EUR = 7.1553 BOB
22 Jan 2025	1 BOB = 0.1393 EUR	1 EUR = 7.1767 BOB
23 Jan 2025	1 BOB = 0.139 EUR	1 EUR = 7.1963 BOB
24 Jan 2025	1 BOB = 0.1381 EUR	1 EUR = 7.2423 BOB
25 Jan 2025	1 BOB = 0.138 EUR	1 EUR = 7.2447 BOB
26 Jan 2025	1 BOB = 0.138 EUR	1 EUR = 7.2447 BOB
27 Jan 2025	1 BOB = 0.1372 EUR	1 EUR = 7.29 BOB
28 Jan 2025	1 BOB = 0.1388 EUR	1 EUR = 7.2067 BOB
29 Jan 2025	1 BOB = 0.139 EUR	1 EUR = 7.193 BOB
30 Jan 2025	1 BOB = 0.1392 EUR	1 EUR = 7.1828 BOB
31 Jan 2025	1 BOB = 0.1394 EUR	1 EUR = 7.1723 BOB

Feb 2025

Datum	BOB-EUR	EUR-BOB
01 Feb 2025	1 BOB = 0.1397 EUR	1 EUR = 7.1578 BOB
02 Feb 2025	1 BOB = 0.1395 EUR	1 EUR = 7.1698 BOB
03 Feb 2025	1 BOB = 0.1407 EUR	1 EUR = 7.1097 BOB
04 Feb 2025	1 BOB = 0.1401 EUR	1 EUR = 7.1353 BOB
05 Feb 2025	1 BOB = 0.1389 EUR	1 EUR = 7.2007 BOB
06 Feb 2025	1 BOB = 0.1397 EUR	1 EUR = 7.1602 BOB
07 Feb 2025	1 BOB = 0.1394 EUR	1 EUR = 7.1742 BOB
08 Feb 2025	1 BOB = 0.1394 EUR	1 EUR = 7.1717 BOB
09 Feb 2025	1 BOB = 0.1394 EUR	1 EUR = 7.1717 BOB
10 Feb 2025	1 BOB = 0.1396 EUR	1 EUR = 7.1609 BOB
11 Feb 2025	1 BOB = 0.1402 EUR	1 EUR = 7.1346 BOB
12 Feb 2025	1 BOB = 0.1395 EUR	1 EUR = 7.1694 BOB
13 Feb 2025	1 BOB = 0.1397 EUR	1 EUR = 7.1599 BOB
14 Feb 2025	1 BOB = 0.1381 EUR	1 EUR = 7.2399 BOB
15 Feb 2025	1 BOB = 0.1383 EUR	1 EUR = 7.2323 BOB
16 Feb 2025	1 BOB = 0.1383 EUR	1 EUR = 7.2323 BOB
17 Feb 2025	1 BOB = 0.1376 EUR	1 EUR = 7.2651 BOB
18 Feb 2025	1 BOB = 0.1383 EUR	1 EUR = 7.2301 BOB
19 Feb 2025	1 BOB = 0.1388 EUR	1 EUR = 7.2022 BOB
20 Feb 2025	1 BOB = 0.1387 EUR	1 EUR = 7.2108 BOB
21 Feb 2025	1 BOB = 0.1382 EUR	1 EUR = 7.2368 BOB
22 Feb 2025	1 BOB = 0.1382 EUR	1 EUR = 7.2334 BOB
23 Feb 2025	1 BOB = 0.1382 EUR	1 EUR = 7.2334 BOB
24 Feb 2025	1 BOB = 0.1381 EUR	1 EUR = 7.2426 BOB
25 Feb 2025	1 BOB = 0.138 EUR	1 EUR = 7.2439 BOB
26 Feb 2025	1 BOB = 0.1379 EUR	1 EUR = 7.2521 BOB
27 Feb 2025	1 BOB = 0.1381 EUR	1 EUR = 7.2393 BOB
28 Feb 2025	1 BOB = 0.1391 EUR	1 EUR = 7.1897 BOB

Mar 2025

Datum	BOB-EUR	EUR-BOB
01 Mrz 2025	1 BOB = 0.1395 EUR	1 EUR = 7.167 BOB
02 Mrz 2025	1 BOB = 0.1392 EUR	1 EUR = 7.1842 BOB
03 Mrz 2025	1 BOB = 0.1379 EUR	1 EUR = 7.2508 BOB
04 Mrz 2025	1 BOB = 0.1369 EUR	1 EUR = 7.3059 BOB
05 Mrz 2025	1 BOB = 0.1355 EUR	1 EUR = 7.3788 BOB
06 Mrz 2025	1 BOB = 0.134 EUR	1 EUR = 7.4607 BOB
07 Mrz 2025	1 BOB = 0.1333 EUR	1 EUR = 7.5001 BOB
08 Mrz 2025	1 BOB = 0.1334 EUR	1 EUR = 7.497 BOB
09 Mrz 2025	1 BOB = 0.1334 EUR	1 EUR = 7.497 BOB
10 Mrz 2025	1 BOB = 0.1331 EUR	1 EUR = 7.5118 BOB
11 Mrz 2025	1 BOB = 0.1325 EUR	1 EUR = 7.5444 BOB
12 Mrz 2025	1 BOB = 0.1327 EUR	1 EUR = 7.5364 BOB
13 Mrz 2025	1 BOB = 0.1333 EUR	1 EUR = 7.5027 BOB
14 Mrz 2025	1 BOB = 0.1327 EUR	1 EUR = 7.5331 BOB
15 Mrz 2025	1 BOB = 0.1328 EUR	1 EUR = 7.5299 BOB
16 Mrz 2025	1 BOB = 0.1328 EUR	1 EUR = 7.5299 BOB
17 Mrz 2025	1 BOB = 0.1328 EUR	1 EUR = 7.5291 BOB
18 Mrz 2025	1 BOB = 0.1328 EUR	1 EUR = 7.5321 BOB
19 Mrz 2025	1 BOB = 0.1327 EUR	1 EUR = 7.5365 BOB
20 Mrz 2025	1 BOB = 0.1336 EUR	1 EUR = 7.4858 BOB
21 Mrz 2025	1 BOB = 0.1337 EUR	1 EUR = 7.4821 BOB
22 Mrz 2025	1 BOB = 0.1334 EUR	1 EUR = 7.4978 BOB
23 Mrz 2025	1 BOB = 0.1334 EUR	1 EUR = 7.4978 BOB
24 Mrz 2025	1 BOB = 0.1333 EUR	1 EUR = 7.5044 BOB
25 Mrz 2025	1 BOB = 0.1339 EUR	1 EUR = 7.4708 BOB
26 Mrz 2025	1 BOB = 0.1341 EUR	1 EUR = 7.4586 BOB
27 Mrz 2025	1 BOB = 0.1342 EUR	1 EUR = 7.4489 BOB
28 Mrz 2025	1 BOB = 0.1342 EUR	1 EUR = 7.449 BOB
29 Mrz 2025	1 BOB = 0.1344 EUR	1 EUR = 7.4417 BOB
30 Mrz 2025	1 BOB = 0.1344 EUR	1 EUR = 7.4417 BOB
31 Mrz 2025	1 BOB = 0.1333 EUR	1 EUR = 7.5044 BOB

Apr 2025

Datum	BOB-EUR	EUR-BOB
01 Apr 2025	1 BOB = 0.1341 EUR	1 EUR = 7.4579 BOB
02 Apr 2025	1 BOB = 0.134 EUR	1 EUR = 7.4623 BOB
03 Apr 2025	1 BOB = 0.1305 EUR	1 EUR = 7.6628 BOB
04 Apr 2025	1 BOB = 0.1311 EUR	1 EUR = 7.6292 BOB
05 Apr 2025	1 BOB = 0.1312 EUR	1 EUR = 7.6199 BOB
06 Apr 2025	1 BOB = 0.1312 EUR	1 EUR = 7.6199 BOB
07 Apr 2025	1 BOB = 0.1316 EUR	1 EUR = 7.5999 BOB
08 Apr 2025	1 BOB = 0.1324 EUR	1 EUR = 7.55 BOB
09 Apr 2025	1 BOB = 0.1311 EUR	1 EUR = 7.6255 BOB
10 Apr 2025	1 BOB = 0.1306 EUR	1 EUR = 7.6577 BOB
11 Apr 2025	1 BOB = 0.1273 EUR	1 EUR = 7.8555 BOB
12 Apr 2025	1 BOB = 0.1277 EUR	1 EUR = 7.8335 BOB
13 Apr 2025	1 BOB = 0.1277 EUR	1 EUR = 7.8335 BOB
14 Apr 2025	1 BOB = 0.1265 EUR	1 EUR = 7.9079 BOB
15 Apr 2025	1 BOB = 0.1278 EUR	1 EUR = 7.8263 BOB
16 Apr 2025	1 BOB = 0.1274 EUR	1 EUR = 7.8507 BOB
17 Apr 2025	1 BOB = 0.1274 EUR	1 EUR = 7.8471 BOB
18 Apr 2025	1 BOB = 0.1273 EUR	1 EUR = 7.8544 BOB
19 Apr 2025	1 BOB = 0.1273 EUR	1 EUR = 7.8544 BOB
20 Apr 2025	1 BOB = 0.1273 EUR	1 EUR = 7.8544 BOB
21 Apr 2025	1 BOB = 0.1273 EUR	1 EUR = 7.8544 BOB
22 Apr 2025	1 BOB = 0.126 EUR	1 EUR = 7.9362 BOB
23 Apr 2025	1 BOB = 0.1268 EUR	1 EUR = 7.8865 BOB
24 Apr 2025	1 BOB = 0.1274 EUR	1 EUR = 7.8521 BOB
25 Apr 2025	1 BOB = 0.1274 EUR	1 EUR = 7.8506 BOB
26 Apr 2025	1 BOB = 0.1269 EUR	1 EUR = 7.878 BOB
27 Apr 2025	1 BOB = 0.1273 EUR	1 EUR = 7.8534 BOB
28 Apr 2025	1 BOB = 0.1271 EUR	1 EUR = 7.8683 BOB
29 Apr 2025	1 BOB = 0.1273 EUR	1 EUR = 7.8575 BOB
30 Apr 2025	1 BOB = 0.1273 EUR	1 EUR = 7.8582 BOB

May 2025

Datum	BOB-EUR	EUR-BOB
01 Mai 2025	1 BOB = 0.1273 EUR	1 EUR = 7.8529 BOB
02 Mai 2025	1 BOB = 0.1276 EUR	1 EUR = 7.8365 BOB
03 Mai 2025	1 BOB = 0.1277 EUR	1 EUR = 7.8278 BOB
04 Mai 2025	1 BOB = 0.1277 EUR	1 EUR = 7.8278 BOB
05 Mai 2025	1 BOB = 0.1274 EUR	1 EUR = 7.8463 BOB
06 Mai 2025	1 BOB = 0.1273 EUR	1 EUR = 7.8558 BOB
07 Mai 2025	1 BOB = 0.1273 EUR	1 EUR = 7.8531 BOB
08 Mai 2025	1 BOB = 0.1283 EUR	1 EUR = 7.7953 BOB
09 Mai 2025	1 BOB = 0.1286 EUR	1 EUR = 7.7735 BOB
10 Mai 2025	1 BOB = 0.1286 EUR	1 EUR = 7.7732 BOB
11 Mai 2025	1 BOB = 0.1286 EUR	1 EUR = 7.7732 BOB
12 Mai 2025	1 BOB = 0.1301 EUR	1 EUR = 7.6848 BOB
13 Mai 2025	1 BOB = 0.1303 EUR	1 EUR = 7.6737 BOB
14 Mai 2025	1 BOB = 0.1288 EUR	1 EUR = 7.7633 BOB
15 Mai 2025	1 BOB = 0.1293 EUR	1 EUR = 7.7345 BOB
16 Mai 2025	1 BOB = 0.1293 EUR	1 EUR = 7.7356 BOB
17 Mai 2025	1 BOB = 0.1292 EUR	1 EUR = 7.7388 BOB
18 Mai 2025	1 BOB = 0.1292 EUR	1 EUR = 7.7388 BOB
19 Mai 2025	1 BOB = 0.1281 EUR	1 EUR = 7.8069 BOB
20 Mai 2025	1 BOB = 0.1287 EUR	1 EUR = 7.7673 BOB
21 Mai 2025	1 BOB = 0.1278 EUR	1 EUR = 7.8268 BOB
22 Mai 2025	1 BOB = 0.1281 EUR	1 EUR = 7.8048 BOB
23 Mai 2025	1 BOB = 0.1274 EUR	1 EUR = 7.8516 BOB
24 Mai 2025	1 BOB = 0.1275 EUR	1 EUR = 7.8441 BOB
25 Mai 2025	1 BOB = 0.1275 EUR	1 EUR = 7.8441 BOB
26 Mai 2025	1 BOB = 0.1272 EUR	1 EUR = 7.8621 BOB
27 Mai 2025	1 BOB = 0.1275 EUR	1 EUR = 7.8402 BOB
28 Mai 2025	1 BOB = 0.1278 EUR	1 EUR = 7.8266 BOB
29 Mai 2025	1 BOB = 0.1282 EUR	1 EUR = 7.7991 BOB
30 Mai 2025	1 BOB = 0.1277 EUR	1 EUR = 7.8298 BOB
31 Mai 2025	1 BOB = 0.1276 EUR	1 EUR = 7.8362 BOB

Jun 2025

Datum	BOB-EUR	EUR-BOB
01 Jun 2025	1 BOB = 0.1276 EUR	1 EUR = 7.8362 BOB
02 Jun 2025	1 BOB = 0.1264 EUR	1 EUR = 7.9137 BOB
03 Jun 2025	1 BOB = 0.127 EUR	1 EUR = 7.8743 BOB
04 Jun 2025	1 BOB = 0.1272 EUR	1 EUR = 7.8632 BOB
05 Jun 2025	1 BOB = 0.1266 EUR	1 EUR = 7.8966 BOB
06 Jun 2025	1 BOB = 0.1267 EUR	1 EUR = 7.8935 BOB
07 Jun 2025	1 BOB = 0.1267 EUR	1 EUR = 7.8937 BOB
08 Jun 2025	1 BOB = 0.1267 EUR	1 EUR = 7.8937 BOB
09 Jun 2025	1 BOB = 0.1268 EUR	1 EUR = 7.8841 BOB
10 Jun 2025	1 BOB = 0.1266 EUR	1 EUR = 7.8983 BOB
11 Jun 2025	1 BOB = 0.1266 EUR	1 EUR = 7.8995 BOB
12 Jun 2025	1 BOB = 0.1249 EUR	1 EUR = 8.0044 BOB
13 Jun 2025	1 BOB = 0.1257 EUR	1 EUR = 7.9536 BOB
14 Jun 2025	1 BOB = 0.1258 EUR	1 EUR = 7.9499 BOB
15 Jun 2025	1 BOB = 0.1258 EUR	1 EUR = 7.9499 BOB
16 Jun 2025	1 BOB = 0.1248 EUR	1 EUR = 8.0127 BOB
17 Jun 2025	1 BOB = 0.1248 EUR	1 EUR = 8.0159 BOB
18 Jun 2025	1 BOB = 0.1256 EUR	1 EUR = 7.9631 BOB
19 Jun 2025	1 BOB = 0.1257 EUR	1 EUR = 7.9547 BOB
20 Jun 2025	1 BOB = 0.1256 EUR	1 EUR = 7.9616 BOB
21 Jun 2025	1 BOB = 0.1256 EUR	1 EUR = 7.961 BOB
22 Jun 2025	1 BOB = 0.1256 EUR	1 EUR = 7.961 BOB
23 Jun 2025	1 BOB = 0.1259 EUR	1 EUR = 7.9443 BOB
24 Jun 2025	1 BOB = 0.1245 EUR	1 EUR = 8.033 BOB
25 Jun 2025	1 BOB = 0.1248 EUR	1 EUR = 8.0149 BOB
26 Jun 2025	1 BOB = 0.1236 EUR	1 EUR = 8.0931 BOB
27 Jun 2025	1 BOB = 0.1237 EUR	1 EUR = 8.0863 BOB
28 Jun 2025	1 BOB = 0.1236 EUR	1 EUR = 8.0917 BOB
29 Jun 2025	1 BOB = 0.1236 EUR	1 EUR = 8.0917 BOB
30 Jun 2025	1 BOB = 0.1231 EUR	1 EUR = 8.1211 BOB

Jul 2025

Datum	BOB-EUR	EUR-BOB
01 Jul 2025	1 BOB = 0.1225 EUR	1 EUR = 8.16 BOB
02 Jul 2025	1 BOB = 0.123 EUR	1 EUR = 8.13 BOB
03 Jul 2025	1 BOB = 0.1228 EUR	1 EUR = 8.1455 BOB
04 Jul 2025	1 BOB = 0.1229 EUR	1 EUR = 8.134 BOB
05 Jul 2025	1 BOB = 0.1229 EUR	1 EUR = 8.1395 BOB
06 Jul 2025	1 BOB = 0.1229 EUR	1 EUR = 8.1395 BOB
07 Jul 2025	1 BOB = 0.1234 EUR	1 EUR = 8.1046 BOB
08 Jul 2025	1 BOB = 0.1236 EUR	1 EUR = 8.0935 BOB
09 Jul 2025	1 BOB = 0.1238 EUR	1 EUR = 8.0772 BOB
10 Jul 2025	1 BOB = 0.123 EUR	1 EUR = 8.1291 BOB
11 Jul 2025	1 BOB = 0.1235 EUR	1 EUR = 8.095 BOB
12 Jul 2025	1 BOB = 0.1236 EUR	1 EUR = 8.0935 BOB
13 Jul 2025	1 BOB = 0.1236 EUR	1 EUR = 8.0935 BOB
14 Jul 2025	1 BOB = 0.1234 EUR	1 EUR = 8.1061 BOB
15 Jul 2025	1 BOB = 0.1239 EUR	1 EUR = 8.0698 BOB
16 Jul 2025	1 BOB = 0.1246 EUR	1 EUR = 8.0247 BOB
17 Jul 2025	1 BOB = 0.125 EUR	1 EUR = 8.0012 BOB
18 Jul 2025	1 BOB = 0.1243 EUR	1 EUR = 8.043 BOB
19 Jul 2025	1 BOB = 0.1244 EUR	1 EUR = 8.0382 BOB
20 Jul 2025	1 BOB = 0.1244 EUR	1 EUR = 8.0382 BOB
21 Jul 2025	1 BOB = 0.1242 EUR	1 EUR = 8.0513 BOB
22 Jul 2025	1 BOB = 0.1243 EUR	1 EUR = 8.0467 BOB

BOB-EUR und EUR-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Euro (EUR) ist die Währung in Europe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Europe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten