> BOB-FKP und FKP-BOB Wechselkurse - 2025

BOB-FKP und FKP-BOB Wechselkurse - 2025

BOB-FKP und FKP-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - FKP und FKP - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 0,1128 FKP

1 FKP = 8,865 BOB

1J 2J 3J

BOB in FKPFKP in BOB

Jan 2025

Datum	BOB-FKP	FKP-BOB
01 Jan 2025	1 BOB = 0.1143 FKP	1 FKP = 8.7514 BOB
02 Jan 2025	1 BOB = 0.1146 FKP	1 FKP = 8.7263 BOB
03 Jan 2025	1 BOB = 0.1146 FKP	1 FKP = 8.7274 BOB
04 Jan 2025	1 BOB = 0.1148 FKP	1 FKP = 8.7111 BOB
05 Jan 2025	1 BOB = 0.1148 FKP	1 FKP = 8.7111 BOB
06 Jan 2025	1 BOB = 0.1145 FKP	1 FKP = 8.7337 BOB
07 Jan 2025	1 BOB = 0.1146 FKP	1 FKP = 8.729 BOB
08 Jan 2025	1 BOB = 0.1145 FKP	1 FKP = 8.7348 BOB
09 Jan 2025	1 BOB = 0.1146 FKP	1 FKP = 8.724 BOB
10 Jan 2025	1 BOB = 0.1146 FKP	1 FKP = 8.7242 BOB
11 Jan 2025	1 BOB = 0.1141 FKP	1 FKP = 8.7628 BOB
12 Jan 2025	1 BOB = 0.1141 FKP	1 FKP = 8.7628 BOB
13 Jan 2025	1 BOB = 0.1192 FKP	1 FKP = 8.39 BOB
14 Jan 2025	1 BOB = 0.119 FKP	1 FKP = 8.4004 BOB
15 Jan 2025	1 BOB = 0.1192 FKP	1 FKP = 8.3888 BOB
16 Jan 2025	1 BOB = 0.1191 FKP	1 FKP = 8.3961 BOB
17 Jan 2025	1 BOB = 0.1192 FKP	1 FKP = 8.3927 BOB
18 Jan 2025	1 BOB = 0.1192 FKP	1 FKP = 8.39 BOB
19 Jan 2025	1 BOB = 0.1192 FKP	1 FKP = 8.39 BOB
20 Jan 2025	1 BOB = 0.119 FKP	1 FKP = 8.4017 BOB
21 Jan 2025	1 BOB = 0.1192 FKP	1 FKP = 8.39 BOB
22 Jan 2025	1 BOB = 0.1198 FKP	1 FKP = 8.3452 BOB
23 Jan 2025	1 BOB = 0.1191 FKP	1 FKP = 8.3952 BOB
24 Jan 2025	1 BOB = 0.1192 FKP	1 FKP = 8.3927 BOB
25 Jan 2025	1 BOB = 0.1194 FKP	1 FKP = 8.3748 BOB
26 Jan 2025	1 BOB = 0.1194 FKP	1 FKP = 8.3748 BOB
27 Jan 2025	1 BOB = 0.1188 FKP	1 FKP = 8.421 BOB
28 Jan 2025	1 BOB = 0.1191 FKP	1 FKP = 8.3965 BOB
29 Jan 2025	1 BOB = 0.1191 FKP	1 FKP = 8.3952 BOB
30 Jan 2025	1 BOB = 0.1193 FKP	1 FKP = 8.3856 BOB
31 Jan 2025	1 BOB = 0.1192 FKP	1 FKP = 8.3873 BOB

Feb 2025

Datum	BOB-FKP	FKP-BOB
01 Feb 2025	1 BOB = 0.1192 FKP	1 FKP = 8.3873 BOB
02 Feb 2025	1 BOB = 0.119 FKP	1 FKP = 8.4013 BOB
03 Feb 2025	1 BOB = 0.119 FKP	1 FKP = 8.4052 BOB
04 Feb 2025	1 BOB = 0.1192 FKP	1 FKP = 8.3898 BOB
05 Feb 2025	1 BOB = 0.1191 FKP	1 FKP = 8.3935 BOB
06 Feb 2025	1 BOB = 0.1192 FKP	1 FKP = 8.392 BOB
07 Feb 2025	1 BOB = 0.1191 FKP	1 FKP = 8.396 BOB
08 Feb 2025	1 BOB = 0.1187 FKP	1 FKP = 8.4279 BOB
09 Feb 2025	1 BOB = 0.1187 FKP	1 FKP = 8.4279 BOB
10 Feb 2025	1 BOB = 0.1187 FKP	1 FKP = 8.4272 BOB
11 Feb 2025	1 BOB = 0.1192 FKP	1 FKP = 8.3886 BOB
12 Feb 2025	1 BOB = 0.1192 FKP	1 FKP = 8.3913 BOB
13 Feb 2025	1 BOB = 0.1166 FKP	1 FKP = 8.5772 BOB
14 Feb 2025	1 BOB = 0.1163 FKP	1 FKP = 8.6012 BOB
15 Feb 2025	1 BOB = 0.1166 FKP	1 FKP = 8.5728 BOB
16 Feb 2025	1 BOB = 0.1166 FKP	1 FKP = 8.5728 BOB
17 Feb 2025	1 BOB = 0.1159 FKP	1 FKP = 8.6295 BOB
18 Feb 2025	1 BOB = 0.1147 FKP	1 FKP = 8.7202 BOB
19 Feb 2025	1 BOB = 0.1148 FKP	1 FKP = 8.7102 BOB
20 Feb 2025	1 BOB = 0.1151 FKP	1 FKP = 8.6844 BOB
21 Feb 2025	1 BOB = 0.1144 FKP	1 FKP = 8.7397 BOB
22 Feb 2025	1 BOB = 0.1144 FKP	1 FKP = 8.7397 BOB
23 Feb 2025	1 BOB = 0.1145 FKP	1 FKP = 8.733 BOB
24 Feb 2025	1 BOB = 0.1143 FKP	1 FKP = 8.7462 BOB
25 Feb 2025	1 BOB = 0.1146 FKP	1 FKP = 8.7267 BOB
26 Feb 2025	1 BOB = 0.1144 FKP	1 FKP = 8.7442 BOB
27 Feb 2025	1 BOB = 0.114 FKP	1 FKP = 8.769 BOB
28 Feb 2025	1 BOB = 0.1147 FKP	1 FKP = 8.7194 BOB

Mar 2025

Datum	BOB-FKP	FKP-BOB
01 Mrz 2025	1 BOB = 0.115 FKP	1 FKP = 8.6932 BOB
02 Mrz 2025	1 BOB = 0.1149 FKP	1 FKP = 8.7055 BOB
03 Mrz 2025	1 BOB = 0.1148 FKP	1 FKP = 8.7121 BOB
04 Mrz 2025	1 BOB = 0.1136 FKP	1 FKP = 8.8011 BOB
05 Mrz 2025	1 BOB = 0.1139 FKP	1 FKP = 8.7799 BOB
06 Mrz 2025	1 BOB = 0.1125 FKP	1 FKP = 8.8855 BOB
07 Mrz 2025	1 BOB = 0.1122 FKP	1 FKP = 8.9149 BOB
08 Mrz 2025	1 BOB = 0.1119 FKP	1 FKP = 8.9342 BOB
09 Mrz 2025	1 BOB = 0.1119 FKP	1 FKP = 8.9342 BOB
10 Mrz 2025	1 BOB = 0.1118 FKP	1 FKP = 8.9473 BOB
11 Mrz 2025	1 BOB = 0.1122 FKP	1 FKP = 8.9156 BOB
12 Mrz 2025	1 BOB = 0.1117 FKP	1 FKP = 8.9523 BOB
13 Mrz 2025	1 BOB = 0.1116 FKP	1 FKP = 8.9591 BOB
14 Mrz 2025	1 BOB = 0.1119 FKP	1 FKP = 8.9391 BOB
15 Mrz 2025	1 BOB = 0.1123 FKP	1 FKP = 8.9045 BOB
16 Mrz 2025	1 BOB = 0.1121 FKP	1 FKP = 8.9175 BOB
17 Mrz 2025	1 BOB = 0.1118 FKP	1 FKP = 8.9438 BOB
18 Mrz 2025	1 BOB = 0.1115 FKP	1 FKP = 8.9704 BOB
19 Mrz 2025	1 BOB = 0.1115 FKP	1 FKP = 8.9705 BOB
20 Mrz 2025	1 BOB = 0.1116 FKP	1 FKP = 8.9577 BOB
21 Mrz 2025	1 BOB = 0.1116 FKP	1 FKP = 8.9628 BOB
22 Mrz 2025	1 BOB = 0.1125 FKP	1 FKP = 8.8902 BOB
23 Mrz 2025	1 BOB = 0.1123 FKP	1 FKP = 8.9043 BOB
24 Mrz 2025	1 BOB = 0.1116 FKP	1 FKP = 8.9626 BOB
25 Mrz 2025	1 BOB = 0.1121 FKP	1 FKP = 8.9177 BOB
26 Mrz 2025	1 BOB = 0.1117 FKP	1 FKP = 8.9508 BOB
27 Mrz 2025	1 BOB = 0.1124 FKP	1 FKP = 8.9 BOB
28 Mrz 2025	1 BOB = 0.1117 FKP	1 FKP = 8.9564 BOB
29 Mrz 2025	1 BOB = 0.113 FKP	1 FKP = 8.8469 BOB
30 Mrz 2025	1 BOB = 0.113 FKP	1 FKP = 8.8482 BOB
31 Mrz 2025	1 BOB = 0.1114 FKP	1 FKP = 8.9771 BOB

Apr 2025

Datum	BOB-FKP	FKP-BOB
01 Apr 2025	1 BOB = 0.1117 FKP	1 FKP = 8.9563 BOB
02 Apr 2025	1 BOB = 0.1123 FKP	1 FKP = 8.9047 BOB
03 Apr 2025	1 BOB = 0.1115 FKP	1 FKP = 8.9649 BOB
04 Apr 2025	1 BOB = 0.1106 FKP	1 FKP = 9.0393 BOB
05 Apr 2025	1 BOB = 0.1113 FKP	1 FKP = 8.9879 BOB
06 Apr 2025	1 BOB = 0.1114 FKP	1 FKP = 8.9768 BOB
07 Apr 2025	1 BOB = 0.1118 FKP	1 FKP = 8.9457 BOB
08 Apr 2025	1 BOB = 0.1138 FKP	1 FKP = 8.7855 BOB
09 Apr 2025	1 BOB = 0.1135 FKP	1 FKP = 8.8143 BOB
10 Apr 2025	1 BOB = 0.1133 FKP	1 FKP = 8.8281 BOB
11 Apr 2025	1 BOB = 0.1118 FKP	1 FKP = 8.9439 BOB
12 Apr 2025	1 BOB = 0.1111 FKP	1 FKP = 8.9986 BOB
13 Apr 2025	1 BOB = 0.1109 FKP	1 FKP = 9.0205 BOB
14 Apr 2025	1 BOB = 0.1105 FKP	1 FKP = 9.05 BOB
15 Apr 2025	1 BOB = 0.1098 FKP	1 FKP = 9.1115 BOB
16 Apr 2025	1 BOB = 0.1095 FKP	1 FKP = 9.1292 BOB
17 Apr 2025	1 BOB = 0.1093 FKP	1 FKP = 9.148 BOB
18 Apr 2025	1 BOB = 0.1092 FKP	1 FKP = 9.1551 BOB
19 Apr 2025	1 BOB = 0.109 FKP	1 FKP = 9.1701 BOB
20 Apr 2025	1 BOB = 0.109 FKP	1 FKP = 9.1762 BOB
21 Apr 2025	1 BOB = 0.1089 FKP	1 FKP = 9.1794 BOB
22 Apr 2025	1 BOB = 0.1082 FKP	1 FKP = 9.2461 BOB
23 Apr 2025	1 BOB = 0.1082 FKP	1 FKP = 9.2424 BOB
24 Apr 2025	1 BOB = 0.1092 FKP	1 FKP = 9.1539 BOB
25 Apr 2025	1 BOB = 0.1088 FKP	1 FKP = 9.1926 BOB
26 Apr 2025	1 BOB = 0.1086 FKP	1 FKP = 9.2102 BOB
27 Apr 2025	1 BOB = 0.1087 FKP	1 FKP = 9.2002 BOB
28 Apr 2025	1 BOB = 0.1084 FKP	1 FKP = 9.2219 BOB
29 Apr 2025	1 BOB = 0.1081 FKP	1 FKP = 9.2513 BOB
30 Apr 2025	1 BOB = 0.108 FKP	1 FKP = 9.2552 BOB

May 2025

Datum	BOB-FKP	FKP-BOB
01 Mai 2025	1 BOB = 0.1082 FKP	1 FKP = 9.2453 BOB
02 Mai 2025	1 BOB = 0.109 FKP	1 FKP = 9.1742 BOB
03 Mai 2025	1 BOB = 0.1087 FKP	1 FKP = 9.199 BOB
04 Mai 2025	1 BOB = 0.1088 FKP	1 FKP = 9.1926 BOB
05 Mai 2025	1 BOB = 0.1089 FKP	1 FKP = 9.1839 BOB
06 Mai 2025	1 BOB = 0.1086 FKP	1 FKP = 9.2099 BOB
07 Mai 2025	1 BOB = 0.1083 FKP	1 FKP = 9.2372 BOB
08 Mai 2025	1 BOB = 0.1085 FKP	1 FKP = 9.2125 BOB
09 Mai 2025	1 BOB = 0.109 FKP	1 FKP = 9.1755 BOB
10 Mai 2025	1 BOB = 0.1087 FKP	1 FKP = 9.1964 BOB
11 Mai 2025	1 BOB = 0.1088 FKP	1 FKP = 9.1891 BOB
12 Mai 2025	1 BOB = 0.1086 FKP	1 FKP = 9.2076 BOB
13 Mai 2025	1 BOB = 0.1098 FKP	1 FKP = 9.1105 BOB
14 Mai 2025	1 BOB = 0.1089 FKP	1 FKP = 9.1869 BOB
15 Mai 2025	1 BOB = 0.1087 FKP	1 FKP = 9.1966 BOB
16 Mai 2025	1 BOB = 0.1089 FKP	1 FKP = 9.1795 BOB
17 Mai 2025	1 BOB = 0.1088 FKP	1 FKP = 9.1902 BOB
18 Mai 2025	1 BOB = 0.1086 FKP	1 FKP = 9.2075 BOB
19 Mai 2025	1 BOB = 0.1088 FKP	1 FKP = 9.194 BOB
20 Mai 2025	1 BOB = 0.1084 FKP	1 FKP = 9.2239 BOB
21 Mai 2025	1 BOB = 0.1083 FKP	1 FKP = 9.2376 BOB
22 Mai 2025	1 BOB = 0.1078 FKP	1 FKP = 9.2801 BOB
23 Mai 2025	1 BOB = 0.1078 FKP	1 FKP = 9.2802 BOB
24 Mai 2025	1 BOB = 0.1073 FKP	1 FKP = 9.3192 BOB
25 Mai 2025	1 BOB = 0.1071 FKP	1 FKP = 9.3344 BOB
26 Mai 2025	1 BOB = 0.1072 FKP	1 FKP = 9.3284 BOB
27 Mai 2025	1 BOB = 0.1067 FKP	1 FKP = 9.3708 BOB
28 Mai 2025	1 BOB = 0.1072 FKP	1 FKP = 9.3325 BOB
29 Mai 2025	1 BOB = 0.1075 FKP	1 FKP = 9.3047 BOB
30 Mai 2025	1 BOB = 0.1074 FKP	1 FKP = 9.3137 BOB
31 Mai 2025	1 BOB = 0.1075 FKP	1 FKP = 9.3001 BOB

Jun 2025

Datum	BOB-FKP	FKP-BOB
01 Jun 2025	1 BOB = 0.1076 FKP	1 FKP = 9.2934 BOB
02 Jun 2025	1 BOB = 0.1071 FKP	1 FKP = 9.3329 BOB
03 Jun 2025	1 BOB = 0.1068 FKP	1 FKP = 9.3659 BOB
04 Jun 2025	1 BOB = 0.1071 FKP	1 FKP = 9.338 BOB

BOB-FKP und FKP-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Falkland Pfund (FKP) ist die Währung in Falkland Islands. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Falkland Islands abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten