> BOB-GHS und GHS-BOB Wechselkurse - 2026

BOB-GHS und GHS-BOB Wechselkurse - 2026

BOB-GHS und GHS-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - GHS und GHS - BOB für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BOB = 1,5829 GHS

1 GHS = 0,6318 BOB

1J 2J 3J

BOB in GHSGHS in BOB

Jan 2026

Datum	BOB-GHS	GHS-BOB
01 Jan 2026	1 BOB = 1.5163 GHS	1 GHS = 0.6595 BOB
02 Jan 2026	1 BOB = 1.5156 GHS	1 GHS = 0.6598 BOB
03 Jan 2026	1 BOB = 1.5156 GHS	1 GHS = 0.6598 BOB
04 Jan 2026	1 BOB = 1.5156 GHS	1 GHS = 0.6598 BOB
05 Jan 2026	1 BOB = 1.5322 GHS	1 GHS = 0.6527 BOB
06 Jan 2026	1 BOB = 1.5335 GHS	1 GHS = 0.6521 BOB
07 Jan 2026	1 BOB = 1.5561 GHS	1 GHS = 0.6426 BOB
08 Jan 2026	1 BOB = 1.5459 GHS	1 GHS = 0.6469 BOB
09 Jan 2026	1 BOB = 1.548 GHS	1 GHS = 0.646 BOB
10 Jan 2026	1 BOB = 1.5484 GHS	1 GHS = 0.6458 BOB
11 Jan 2026	1 BOB = 1.5484 GHS	1 GHS = 0.6458 BOB
12 Jan 2026	1 BOB = 1.5457 GHS	1 GHS = 0.6469 BOB
13 Jan 2026	1 BOB = 1.5521 GHS	1 GHS = 0.6443 BOB
14 Jan 2026	1 BOB = 1.5594 GHS	1 GHS = 0.6413 BOB
15 Jan 2026	1 BOB = 1.5636 GHS	1 GHS = 0.6395 BOB
16 Jan 2026	1 BOB = 1.5681 GHS	1 GHS = 0.6377 BOB
17 Jan 2026	1 BOB = 1.5681 GHS	1 GHS = 0.6377 BOB
18 Jan 2026	1 BOB = 1.5681 GHS	1 GHS = 0.6377 BOB
19 Jan 2026	1 BOB = 1.558 GHS	1 GHS = 0.6418 BOB
20 Jan 2026	1 BOB = 1.5701 GHS	1 GHS = 0.6369 BOB
21 Jan 2026	1 BOB = 1.5731 GHS	1 GHS = 0.6357 BOB
22 Jan 2026	1 BOB = 1.5645 GHS	1 GHS = 0.6392 BOB
23 Jan 2026	1 BOB = 1.5774 GHS	1 GHS = 0.634 BOB
24 Jan 2026	1 BOB = 1.5774 GHS	1 GHS = 0.634 BOB
25 Jan 2026	1 BOB = 1.5774 GHS	1 GHS = 0.634 BOB
26 Jan 2026	1 BOB = 1.5748 GHS	1 GHS = 0.635 BOB
27 Jan 2026	1 BOB = 1.5818 GHS	1 GHS = 0.6322 BOB
28 Jan 2026	1 BOB = 1.5817 GHS	1 GHS = 0.6322 BOB
29 Jan 2026	1 BOB = 1.5817 GHS	1 GHS = 0.6322 BOB
30 Jan 2026	1 BOB = 1.5853 GHS	1 GHS = 0.6308 BOB
31 Jan 2026	1 BOB = 1.5717 GHS	1 GHS = 0.6362 BOB

Feb 2026

Datum	BOB-GHS	GHS-BOB
01 Feb 2026	1 BOB = 1.5853 GHS	1 GHS = 0.6308 BOB
02 Feb 2026	1 BOB = 1.5811 GHS	1 GHS = 0.6325 BOB
03 Feb 2026	1 BOB = 1.5854 GHS	1 GHS = 0.6308 BOB
04 Feb 2026	1 BOB = 1.589 GHS	1 GHS = 0.6293 BOB
05 Feb 2026	1 BOB = 1.589 GHS	1 GHS = 0.6293 BOB
06 Feb 2026	1 BOB = 1.5904 GHS	1 GHS = 0.6288 BOB
07 Feb 2026	1 BOB = 1.5904 GHS	1 GHS = 0.6288 BOB
08 Feb 2026	1 BOB = 1.5904 GHS	1 GHS = 0.6288 BOB
09 Feb 2026	1 BOB = 1.5892 GHS	1 GHS = 0.6292 BOB
10 Feb 2026	1 BOB = 1.5925 GHS	1 GHS = 0.6279 BOB
11 Feb 2026	1 BOB = 1.5904 GHS	1 GHS = 0.6288 BOB
12 Feb 2026	1 BOB = 1.5868 GHS	1 GHS = 0.6302 BOB
13 Feb 2026	1 BOB = 1.5926 GHS	1 GHS = 0.6279 BOB
14 Feb 2026	1 BOB = 1.5926 GHS	1 GHS = 0.6279 BOB
15 Feb 2026	1 BOB = 1.5926 GHS	1 GHS = 0.6279 BOB
16 Feb 2026	1 BOB = 1.5855 GHS	1 GHS = 0.6307 BOB
17 Feb 2026	1 BOB = 1.5877 GHS	1 GHS = 0.6298 BOB
18 Feb 2026	1 BOB = 1.5924 GHS	1 GHS = 0.628 BOB
19 Feb 2026	1 BOB = 1.5903 GHS	1 GHS = 0.6288 BOB
20 Feb 2026	1 BOB = 1.5905 GHS	1 GHS = 0.6288 BOB
21 Feb 2026	1 BOB = 1.5905 GHS	1 GHS = 0.6288 BOB
22 Feb 2026	1 BOB = 1.5905 GHS	1 GHS = 0.6288 BOB
23 Feb 2026	1 BOB = 1.5905 GHS	1 GHS = 0.6288 BOB
24 Feb 2026	1 BOB = 1.5595 GHS	1 GHS = 0.6412 BOB
25 Feb 2026	1 BOB = 1.5428 GHS	1 GHS = 0.6482 BOB
26 Feb 2026	1 BOB = 1.5422 GHS	1 GHS = 0.6484 BOB
27 Feb 2026	1 BOB = 1.5427 GHS	1 GHS = 0.6482 BOB
28 Feb 2026	1 BOB = 1.5427 GHS	1 GHS = 0.6482 BOB

Mar 2026

Datum	BOB-GHS	GHS-BOB
01 Mrz 2026	1 BOB = 1.5427 GHS	1 GHS = 0.6482 BOB
02 Mrz 2026	1 BOB = 1.5487 GHS	1 GHS = 0.6457 BOB
03 Mrz 2026	1 BOB = 1.5585 GHS	1 GHS = 0.6416 BOB
04 Mrz 2026	1 BOB = 1.5523 GHS	1 GHS = 0.6442 BOB
05 Mrz 2026	1 BOB = 1.5603 GHS	1 GHS = 0.6409 BOB
06 Mrz 2026	1 BOB = 1.5658 GHS	1 GHS = 0.6387 BOB
07 Mrz 2026	1 BOB = 1.5658 GHS	1 GHS = 0.6386 BOB
08 Mrz 2026	1 BOB = 1.5658 GHS	1 GHS = 0.6386 BOB
09 Mrz 2026	1 BOB = 1.5544 GHS	1 GHS = 0.6433 BOB
10 Mrz 2026	1 BOB = 1.5616 GHS	1 GHS = 0.6404 BOB
11 Mrz 2026	1 BOB = 1.5692 GHS	1 GHS = 0.6373 BOB
12 Mrz 2026	1 BOB = 1.568 GHS	1 GHS = 0.6378 BOB
13 Mrz 2026	1 BOB = 1.5716 GHS	1 GHS = 0.6363 BOB
14 Mrz 2026	1 BOB = 1.5716 GHS	1 GHS = 0.6363 BOB
15 Mrz 2026	1 BOB = 1.5716 GHS	1 GHS = 0.6363 BOB
16 Mrz 2026	1 BOB = 1.5695 GHS	1 GHS = 0.6371 BOB
17 Mrz 2026	1 BOB = 1.5767 GHS	1 GHS = 0.6342 BOB
18 Mrz 2026	1 BOB = 1.5776 GHS	1 GHS = 0.6339 BOB
19 Mrz 2026	1 BOB = 1.5796 GHS	1 GHS = 0.6331 BOB
20 Mrz 2026	1 BOB = 1.5775 GHS	1 GHS = 0.6339 BOB
21 Mrz 2026	1 BOB = 1.5775 GHS	1 GHS = 0.6339 BOB
22 Mrz 2026	1 BOB = 1.5775 GHS	1 GHS = 0.6339 BOB
23 Mrz 2026	1 BOB = 1.5831 GHS	1 GHS = 0.6317 BOB
24 Mrz 2026	1 BOB = 1.5776 GHS	1 GHS = 0.6339 BOB
25 Mrz 2026	1 BOB = 1.5822 GHS	1 GHS = 0.632 BOB
26 Mrz 2026	1 BOB = 1.5786 GHS	1 GHS = 0.6335 BOB
27 Mrz 2026	1 BOB = 1.5799 GHS	1 GHS = 0.633 BOB
28 Mrz 2026	1 BOB = 1.5817 GHS	1 GHS = 0.6322 BOB
29 Mrz 2026	1 BOB = 1.5799 GHS	1 GHS = 0.633 BOB
30 Mrz 2026	1 BOB = 1.5856 GHS	1 GHS = 0.6307 BOB
31 Mrz 2026	1 BOB = 1.589 GHS	1 GHS = 0.6293 BOB

Apr 2026

Datum	BOB-GHS	GHS-BOB
01 Apr 2026	1 BOB = 1.592 GHS	1 GHS = 0.6281 BOB
02 Apr 2026	1 BOB = 1.5912 GHS	1 GHS = 0.6285 BOB
03 Apr 2026	1 BOB = 1.5912 GHS	1 GHS = 0.6285 BOB
04 Apr 2026	1 BOB = 1.5962 GHS	1 GHS = 0.6265 BOB
05 Apr 2026	1 BOB = 1.5962 GHS	1 GHS = 0.6265 BOB
06 Apr 2026	1 BOB = 1.5962 GHS	1 GHS = 0.6265 BOB
07 Apr 2026	1 BOB = 1.5933 GHS	1 GHS = 0.6276 BOB
08 Apr 2026	1 BOB = 1.5933 GHS	1 GHS = 0.6276 BOB
09 Apr 2026	1 BOB = 1.5948 GHS	1 GHS = 0.627 BOB
10 Apr 2026	1 BOB = 1.5925 GHS	1 GHS = 0.6279 BOB
11 Apr 2026	1 BOB = 1.5925 GHS	1 GHS = 0.6279 BOB
12 Apr 2026	1 BOB = 1.5925 GHS	1 GHS = 0.6279 BOB
13 Apr 2026	1 BOB = 1.5955 GHS	1 GHS = 0.6267 BOB
14 Apr 2026	1 BOB = 1.599 GHS	1 GHS = 0.6254 BOB
15 Apr 2026	1 BOB = 1.5977 GHS	1 GHS = 0.6259 BOB
16 Apr 2026	1 BOB = 1.5955 GHS	1 GHS = 0.6268 BOB
17 Apr 2026	1 BOB = 1.5991 GHS	1 GHS = 0.6253 BOB
18 Apr 2026	1 BOB = 1.5991 GHS	1 GHS = 0.6253 BOB
19 Apr 2026	1 BOB = 1.5991 GHS	1 GHS = 0.6253 BOB
20 Apr 2026	1 BOB = 1.5934 GHS	1 GHS = 0.6276 BOB
21 Apr 2026	1 BOB = 1.5999 GHS	1 GHS = 0.6251 BOB
22 Apr 2026	1 BOB = 1.6021 GHS	1 GHS = 0.6242 BOB
23 Apr 2026	1 BOB = 1.6021 GHS	1 GHS = 0.6242 BOB
24 Apr 2026	1 BOB = 1.6067 GHS	1 GHS = 0.6224 BOB
25 Apr 2026	1 BOB = 1.6073 GHS	1 GHS = 0.6222 BOB
26 Apr 2026	1 BOB = 1.6067 GHS	1 GHS = 0.6224 BOB
27 Apr 2026	1 BOB = 1.6055 GHS	1 GHS = 0.6229 BOB
28 Apr 2026	1 BOB = 1.6064 GHS	1 GHS = 0.6225 BOB
29 Apr 2026	1 BOB = 1.6195 GHS	1 GHS = 0.6175 BOB
30 Apr 2026	1 BOB = 1.6201 GHS	1 GHS = 0.6172 BOB

May 2026

Datum	BOB-GHS	GHS-BOB
01 Mai 2026	1 BOB = 1.6198 GHS	1 GHS = 0.6174 BOB
02 Mai 2026	1 BOB = 1.6211 GHS	1 GHS = 0.6169 BOB
03 Mai 2026	1 BOB = 1.6211 GHS	1 GHS = 0.6169 BOB
04 Mai 2026	1 BOB = 1.6144 GHS	1 GHS = 0.6194 BOB
05 Mai 2026	1 BOB = 1.6224 GHS	1 GHS = 0.6164 BOB
06 Mai 2026	1 BOB = 1.6282 GHS	1 GHS = 0.6142 BOB
07 Mai 2026	1 BOB = 1.6281 GHS	1 GHS = 0.6142 BOB
08 Mai 2026	1 BOB = 1.6302 GHS	1 GHS = 0.6134 BOB
09 Mai 2026	1 BOB = 1.6302 GHS	1 GHS = 0.6134 BOB
10 Mai 2026	1 BOB = 1.6302 GHS	1 GHS = 0.6134 BOB
11 Mai 2026	1 BOB = 1.6339 GHS	1 GHS = 0.612 BOB
12 Mai 2026	1 BOB = 1.6338 GHS	1 GHS = 0.6121 BOB
13 Mai 2026	1 BOB = 1.6404 GHS	1 GHS = 0.6096 BOB
14 Mai 2026	1 BOB = 1.6432 GHS	1 GHS = 0.6086 BOB
15 Mai 2026	1 BOB = 1.6548 GHS	1 GHS = 0.6043 BOB

BOB-GHS und GHS-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Ghanaische Cedi (GHS) ist die Währung in Ghana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Ghana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten