currencystats247.com

CurrencyStats247 > Wechselkurse > BOB-GIP und GIP-BOB Wechselkurse - 2025

BOB-GIP und GIP-BOB Wechselkurse - 2025

BOB-GIP und GIP-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - GIP und GIP - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BOB = 0,1127 GIP
1 GIP = 8,8711 BOB
1J 2J 3J

Jan 2025

DatumBOB-GIPGIP-BOB
01 Jan 2025 1 BOB = 0.1143 GIP 1 GIP = 8.7514 BOB
02 Jan 2025 1 BOB = 0.1146 GIP 1 GIP = 8.7263 BOB
03 Jan 2025 1 BOB = 0.1146 GIP 1 GIP = 8.7274 BOB
04 Jan 2025 1 BOB = 0.1148 GIP 1 GIP = 8.7111 BOB
05 Jan 2025 1 BOB = 0.1148 GIP 1 GIP = 8.7111 BOB
06 Jan 2025 1 BOB = 0.1145 GIP 1 GIP = 8.7337 BOB
07 Jan 2025 1 BOB = 0.1146 GIP 1 GIP = 8.729 BOB
08 Jan 2025 1 BOB = 0.1145 GIP 1 GIP = 8.7348 BOB
09 Jan 2025 1 BOB = 0.1146 GIP 1 GIP = 8.724 BOB
10 Jan 2025 1 BOB = 0.1146 GIP 1 GIP = 8.7242 BOB
11 Jan 2025 1 BOB = 0.1141 GIP 1 GIP = 8.7628 BOB
12 Jan 2025 1 BOB = 0.1141 GIP 1 GIP = 8.7628 BOB
13 Jan 2025 1 BOB = 0.1192 GIP 1 GIP = 8.39 BOB
14 Jan 2025 1 BOB = 0.119 GIP 1 GIP = 8.4004 BOB
15 Jan 2025 1 BOB = 0.1192 GIP 1 GIP = 8.3888 BOB
16 Jan 2025 1 BOB = 0.1191 GIP 1 GIP = 8.3961 BOB
17 Jan 2025 1 BOB = 0.1192 GIP 1 GIP = 8.3927 BOB
18 Jan 2025 1 BOB = 0.1192 GIP 1 GIP = 8.39 BOB
19 Jan 2025 1 BOB = 0.1192 GIP 1 GIP = 8.39 BOB
20 Jan 2025 1 BOB = 0.119 GIP 1 GIP = 8.4017 BOB
21 Jan 2025 1 BOB = 0.1192 GIP 1 GIP = 8.39 BOB
22 Jan 2025 1 BOB = 0.1198 GIP 1 GIP = 8.3452 BOB
23 Jan 2025 1 BOB = 0.1191 GIP 1 GIP = 8.3952 BOB
24 Jan 2025 1 BOB = 0.1192 GIP 1 GIP = 8.3927 BOB
25 Jan 2025 1 BOB = 0.1194 GIP 1 GIP = 8.3748 BOB
26 Jan 2025 1 BOB = 0.1194 GIP 1 GIP = 8.3748 BOB
27 Jan 2025 1 BOB = 0.1188 GIP 1 GIP = 8.421 BOB
28 Jan 2025 1 BOB = 0.1191 GIP 1 GIP = 8.3965 BOB
29 Jan 2025 1 BOB = 0.1191 GIP 1 GIP = 8.3952 BOB
30 Jan 2025 1 BOB = 0.1193 GIP 1 GIP = 8.3856 BOB
31 Jan 2025 1 BOB = 0.1192 GIP 1 GIP = 8.3873 BOB

Feb 2025

DatumBOB-GIPGIP-BOB
01 Feb 2025 1 BOB = 0.1192 GIP 1 GIP = 8.3873 BOB
02 Feb 2025 1 BOB = 0.119 GIP 1 GIP = 8.4013 BOB
03 Feb 2025 1 BOB = 0.119 GIP 1 GIP = 8.4052 BOB
04 Feb 2025 1 BOB = 0.1192 GIP 1 GIP = 8.3898 BOB
05 Feb 2025 1 BOB = 0.1191 GIP 1 GIP = 8.3935 BOB
06 Feb 2025 1 BOB = 0.1192 GIP 1 GIP = 8.392 BOB
07 Feb 2025 1 BOB = 0.1191 GIP 1 GIP = 8.396 BOB
08 Feb 2025 1 BOB = 0.1187 GIP 1 GIP = 8.4279 BOB
09 Feb 2025 1 BOB = 0.1187 GIP 1 GIP = 8.4279 BOB
10 Feb 2025 1 BOB = 0.1187 GIP 1 GIP = 8.4272 BOB
11 Feb 2025 1 BOB = 0.1192 GIP 1 GIP = 8.3886 BOB
12 Feb 2025 1 BOB = 0.1192 GIP 1 GIP = 8.3913 BOB
13 Feb 2025 1 BOB = 0.1166 GIP 1 GIP = 8.5772 BOB
14 Feb 2025 1 BOB = 0.1163 GIP 1 GIP = 8.6012 BOB
15 Feb 2025 1 BOB = 0.1166 GIP 1 GIP = 8.5728 BOB
16 Feb 2025 1 BOB = 0.1166 GIP 1 GIP = 8.5728 BOB
17 Feb 2025 1 BOB = 0.1159 GIP 1 GIP = 8.6295 BOB
18 Feb 2025 1 BOB = 0.1147 GIP 1 GIP = 8.7202 BOB
19 Feb 2025 1 BOB = 0.1148 GIP 1 GIP = 8.7102 BOB
20 Feb 2025 1 BOB = 0.1151 GIP 1 GIP = 8.6844 BOB
21 Feb 2025 1 BOB = 0.1144 GIP 1 GIP = 8.7397 BOB
22 Feb 2025 1 BOB = 0.1144 GIP 1 GIP = 8.7397 BOB
23 Feb 2025 1 BOB = 0.1145 GIP 1 GIP = 8.733 BOB
24 Feb 2025 1 BOB = 0.1143 GIP 1 GIP = 8.7462 BOB
25 Feb 2025 1 BOB = 0.1146 GIP 1 GIP = 8.7267 BOB
26 Feb 2025 1 BOB = 0.1144 GIP 1 GIP = 8.7442 BOB
27 Feb 2025 1 BOB = 0.114 GIP 1 GIP = 8.769 BOB
28 Feb 2025 1 BOB = 0.1147 GIP 1 GIP = 8.7194 BOB

Mar 2025

DatumBOB-GIPGIP-BOB
01 Mrz 2025 1 BOB = 0.115 GIP 1 GIP = 8.6932 BOB
02 Mrz 2025 1 BOB = 0.1149 GIP 1 GIP = 8.7055 BOB
03 Mrz 2025 1 BOB = 0.1148 GIP 1 GIP = 8.7121 BOB
04 Mrz 2025 1 BOB = 0.1136 GIP 1 GIP = 8.8011 BOB
05 Mrz 2025 1 BOB = 0.1139 GIP 1 GIP = 8.7799 BOB
06 Mrz 2025 1 BOB = 0.1125 GIP 1 GIP = 8.8855 BOB
07 Mrz 2025 1 BOB = 0.1122 GIP 1 GIP = 8.9149 BOB
08 Mrz 2025 1 BOB = 0.1119 GIP 1 GIP = 8.9342 BOB
09 Mrz 2025 1 BOB = 0.1119 GIP 1 GIP = 8.9342 BOB
10 Mrz 2025 1 BOB = 0.1118 GIP 1 GIP = 8.9473 BOB
11 Mrz 2025 1 BOB = 0.1122 GIP 1 GIP = 8.9156 BOB
12 Mrz 2025 1 BOB = 0.1117 GIP 1 GIP = 8.9523 BOB
13 Mrz 2025 1 BOB = 0.1116 GIP 1 GIP = 8.9591 BOB
14 Mrz 2025 1 BOB = 0.1119 GIP 1 GIP = 8.9391 BOB
15 Mrz 2025 1 BOB = 0.1123 GIP 1 GIP = 8.9045 BOB
16 Mrz 2025 1 BOB = 0.1121 GIP 1 GIP = 8.9175 BOB
17 Mrz 2025 1 BOB = 0.1118 GIP 1 GIP = 8.9438 BOB
18 Mrz 2025 1 BOB = 0.1115 GIP 1 GIP = 8.9704 BOB
19 Mrz 2025 1 BOB = 0.1115 GIP 1 GIP = 8.9705 BOB
20 Mrz 2025 1 BOB = 0.1116 GIP 1 GIP = 8.9577 BOB
21 Mrz 2025 1 BOB = 0.1116 GIP 1 GIP = 8.9628 BOB
22 Mrz 2025 1 BOB = 0.1125 GIP 1 GIP = 8.8902 BOB
23 Mrz 2025 1 BOB = 0.1123 GIP 1 GIP = 8.9043 BOB
24 Mrz 2025 1 BOB = 0.1116 GIP 1 GIP = 8.9626 BOB
25 Mrz 2025 1 BOB = 0.1121 GIP 1 GIP = 8.9177 BOB
26 Mrz 2025 1 BOB = 0.1117 GIP 1 GIP = 8.9508 BOB
27 Mrz 2025 1 BOB = 0.1124 GIP 1 GIP = 8.9 BOB
28 Mrz 2025 1 BOB = 0.1117 GIP 1 GIP = 8.9564 BOB
29 Mrz 2025 1 BOB = 0.113 GIP 1 GIP = 8.8469 BOB
30 Mrz 2025 1 BOB = 0.113 GIP 1 GIP = 8.8482 BOB
31 Mrz 2025 1 BOB = 0.1114 GIP 1 GIP = 8.9771 BOB

Apr 2025

DatumBOB-GIPGIP-BOB
01 Apr 2025 1 BOB = 0.1117 GIP 1 GIP = 8.9563 BOB
02 Apr 2025 1 BOB = 0.1123 GIP 1 GIP = 8.9047 BOB
03 Apr 2025 1 BOB = 0.1115 GIP 1 GIP = 8.9649 BOB
04 Apr 2025 1 BOB = 0.1106 GIP 1 GIP = 9.0393 BOB
05 Apr 2025 1 BOB = 0.1113 GIP 1 GIP = 8.9879 BOB
06 Apr 2025 1 BOB = 0.1114 GIP 1 GIP = 8.9768 BOB
07 Apr 2025 1 BOB = 0.1118 GIP 1 GIP = 8.9457 BOB
08 Apr 2025 1 BOB = 0.1138 GIP 1 GIP = 8.7855 BOB
09 Apr 2025 1 BOB = 0.1135 GIP 1 GIP = 8.8143 BOB
10 Apr 2025 1 BOB = 0.1133 GIP 1 GIP = 8.8281 BOB
11 Apr 2025 1 BOB = 0.1118 GIP 1 GIP = 8.9439 BOB
12 Apr 2025 1 BOB = 0.1111 GIP 1 GIP = 8.9986 BOB
13 Apr 2025 1 BOB = 0.1109 GIP 1 GIP = 9.0205 BOB
14 Apr 2025 1 BOB = 0.1105 GIP 1 GIP = 9.05 BOB
15 Apr 2025 1 BOB = 0.1098 GIP 1 GIP = 9.1115 BOB
16 Apr 2025 1 BOB = 0.1095 GIP 1 GIP = 9.1292 BOB
17 Apr 2025 1 BOB = 0.1093 GIP 1 GIP = 9.148 BOB
18 Apr 2025 1 BOB = 0.1092 GIP 1 GIP = 9.1551 BOB
19 Apr 2025 1 BOB = 0.109 GIP 1 GIP = 9.1701 BOB
20 Apr 2025 1 BOB = 0.109 GIP 1 GIP = 9.1762 BOB
21 Apr 2025 1 BOB = 0.1089 GIP 1 GIP = 9.1794 BOB
22 Apr 2025 1 BOB = 0.1082 GIP 1 GIP = 9.2461 BOB
23 Apr 2025 1 BOB = 0.1082 GIP 1 GIP = 9.2424 BOB
24 Apr 2025 1 BOB = 0.1092 GIP 1 GIP = 9.1539 BOB
25 Apr 2025 1 BOB = 0.1088 GIP 1 GIP = 9.1926 BOB
26 Apr 2025 1 BOB = 0.1086 GIP 1 GIP = 9.2102 BOB
27 Apr 2025 1 BOB = 0.1087 GIP 1 GIP = 9.2002 BOB
28 Apr 2025 1 BOB = 0.1084 GIP 1 GIP = 9.2219 BOB
29 Apr 2025 1 BOB = 0.1081 GIP 1 GIP = 9.2513 BOB
30 Apr 2025 1 BOB = 0.108 GIP 1 GIP = 9.2552 BOB

May 2025

DatumBOB-GIPGIP-BOB
01 Mai 2025 1 BOB = 0.1082 GIP 1 GIP = 9.2453 BOB
02 Mai 2025 1 BOB = 0.109 GIP 1 GIP = 9.1742 BOB
03 Mai 2025 1 BOB = 0.1087 GIP 1 GIP = 9.199 BOB
04 Mai 2025 1 BOB = 0.1088 GIP 1 GIP = 9.1926 BOB
05 Mai 2025 1 BOB = 0.1089 GIP 1 GIP = 9.1839 BOB
06 Mai 2025 1 BOB = 0.1086 GIP 1 GIP = 9.2099 BOB
07 Mai 2025 1 BOB = 0.1083 GIP 1 GIP = 9.2372 BOB
08 Mai 2025 1 BOB = 0.1085 GIP 1 GIP = 9.2125 BOB
09 Mai 2025 1 BOB = 0.109 GIP 1 GIP = 9.1755 BOB
10 Mai 2025 1 BOB = 0.1087 GIP 1 GIP = 9.1964 BOB
11 Mai 2025 1 BOB = 0.1088 GIP 1 GIP = 9.1891 BOB
12 Mai 2025 1 BOB = 0.1086 GIP 1 GIP = 9.2076 BOB
13 Mai 2025 1 BOB = 0.1098 GIP 1 GIP = 9.1105 BOB
14 Mai 2025 1 BOB = 0.1089 GIP 1 GIP = 9.1869 BOB
15 Mai 2025 1 BOB = 0.1087 GIP 1 GIP = 9.1966 BOB
16 Mai 2025 1 BOB = 0.1089 GIP 1 GIP = 9.1795 BOB
17 Mai 2025 1 BOB = 0.1088 GIP 1 GIP = 9.1902 BOB
18 Mai 2025 1 BOB = 0.1086 GIP 1 GIP = 9.2075 BOB
19 Mai 2025 1 BOB = 0.1088 GIP 1 GIP = 9.194 BOB
20 Mai 2025 1 BOB = 0.1084 GIP 1 GIP = 9.2239 BOB
21 Mai 2025 1 BOB = 0.1083 GIP 1 GIP = 9.2376 BOB
22 Mai 2025 1 BOB = 0.1078 GIP 1 GIP = 9.2801 BOB
23 Mai 2025 1 BOB = 0.1078 GIP 1 GIP = 9.2802 BOB
24 Mai 2025 1 BOB = 0.1073 GIP 1 GIP = 9.3192 BOB
25 Mai 2025 1 BOB = 0.1071 GIP 1 GIP = 9.3344 BOB
26 Mai 2025 1 BOB = 0.1072 GIP 1 GIP = 9.3284 BOB
27 Mai 2025 1 BOB = 0.1067 GIP 1 GIP = 9.3708 BOB
28 Mai 2025 1 BOB = 0.1072 GIP 1 GIP = 9.3325 BOB
29 Mai 2025 1 BOB = 0.1075 GIP 1 GIP = 9.3047 BOB
30 Mai 2025 1 BOB = 0.1074 GIP 1 GIP = 9.3137 BOB
31 Mai 2025 1 BOB = 0.1075 GIP 1 GIP = 9.3001 BOB

Jun 2025

DatumBOB-GIPGIP-BOB
01 Jun 2025 1 BOB = 0.1076 GIP 1 GIP = 9.2934 BOB
02 Jun 2025 1 BOB = 0.1071 GIP 1 GIP = 9.3329 BOB
03 Jun 2025 1 BOB = 0.1068 GIP 1 GIP = 9.3659 BOB
04 Jun 2025 1 BOB = 0.1071 GIP 1 GIP = 9.338 BOB
05 Jun 2025 1 BOB = 0.1067 GIP 1 GIP = 9.3755 BOB
06 Jun 2025 1 BOB = 0.1067 GIP 1 GIP = 9.3755 BOB

BOB-GIP und GIP-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Gibraltar abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats