> BOB-GIP und GIP-BOB Wechselkurse - 2026

BOB-GIP und GIP-BOB Wechselkurse - 2026

BOB-GIP und GIP-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - GIP und GIP - BOB für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BOB = 0,1073 GIP

1 GIP = 9,3162 BOB

1J 2J 3J

BOB in GIPGIP in BOB

Jan 2026

Datum	BOB-GIP	GIP-BOB
01 Jan 2026	1 BOB = 0.1073 GIP	1 GIP = 9.3175 BOB
02 Jan 2026	1 BOB = 0.1074 GIP	1 GIP = 9.3116 BOB
03 Jan 2026	1 BOB = 0.1074 GIP	1 GIP = 9.3082 BOB
04 Jan 2026	1 BOB = 0.1075 GIP	1 GIP = 9.3005 BOB
05 Jan 2026	1 BOB = 0.1071 GIP	1 GIP = 9.3345 BOB
06 Jan 2026	1 BOB = 0.1068 GIP	1 GIP = 9.3621 BOB
07 Jan 2026	1 BOB = 0.1069 GIP	1 GIP = 9.3517 BOB
08 Jan 2026	1 BOB = 0.107 GIP	1 GIP = 9.3454 BOB
09 Jan 2026	1 BOB = 0.1075 GIP	1 GIP = 9.3056 BOB
10 Jan 2026	1 BOB = 0.1077 GIP	1 GIP = 9.2892 BOB
11 Jan 2026	1 BOB = 0.1077 GIP	1 GIP = 9.2862 BOB
12 Jan 2026	1 BOB = 0.1076 GIP	1 GIP = 9.2931 BOB
13 Jan 2026	1 BOB = 0.1075 GIP	1 GIP = 9.3055 BOB
14 Jan 2026	1 BOB = 0.1077 GIP	1 GIP = 9.2823 BOB
15 Jan 2026	1 BOB = 0.1077 GIP	1 GIP = 9.2875 BOB
16 Jan 2026	1 BOB = 0.1081 GIP	1 GIP = 9.2486 BOB
17 Jan 2026	1 BOB = 0.108 GIP	1 GIP = 9.2572 BOB
18 Jan 2026	1 BOB = 0.108 GIP	1 GIP = 9.2565 BOB
19 Jan 2026	1 BOB = 0.1079 GIP	1 GIP = 9.2689 BOB
20 Jan 2026	1 BOB = 0.1078 GIP	1 GIP = 9.2743 BOB
21 Jan 2026	1 BOB = 0.1075 GIP	1 GIP = 9.3019 BOB
22 Jan 2026	1 BOB = 0.1076 GIP	1 GIP = 9.2962 BOB
23 Jan 2026	1 BOB = 0.1073 GIP	1 GIP = 9.3207 BOB
24 Jan 2026	1 BOB = 0.1073 GIP	1 GIP = 9.3175 BOB
25 Jan 2026	1 BOB = 0.1069 GIP	1 GIP = 9.3551 BOB
26 Jan 2026	1 BOB = 0.106 GIP	1 GIP = 9.4355 BOB
27 Jan 2026	1 BOB = 0.1058 GIP	1 GIP = 9.4522 BOB
28 Jan 2026	1 BOB = 0.1051 GIP	1 GIP = 9.5183 BOB
29 Jan 2026	1 BOB = 0.1049 GIP	1 GIP = 9.5285 BOB
30 Jan 2026	1 BOB = 0.1049 GIP	1 GIP = 9.5338 BOB
31 Jan 2026	1 BOB = 0.1046 GIP	1 GIP = 9.5588 BOB

Feb 2026

Datum	BOB-GIP	GIP-BOB
01 Feb 2026	1 BOB = 0.1049 GIP	1 GIP = 9.5358 BOB
02 Feb 2026	1 BOB = 0.1051 GIP	1 GIP = 9.5134 BOB
03 Feb 2026	1 BOB = 0.1061 GIP	1 GIP = 9.4293 BOB
04 Feb 2026	1 BOB = 0.1057 GIP	1 GIP = 9.462 BOB
05 Feb 2026	1 BOB = 0.1059 GIP	1 GIP = 9.4397 BOB
06 Feb 2026	1 BOB = 0.1068 GIP	1 GIP = 9.3634 BOB
07 Feb 2026	1 BOB = 0.1067 GIP	1 GIP = 9.3732 BOB
08 Feb 2026	1 BOB = 0.1066 GIP	1 GIP = 9.379 BOB
09 Feb 2026	1 BOB = 0.1062 GIP	1 GIP = 9.4133 BOB
10 Feb 2026	1 BOB = 0.1059 GIP	1 GIP = 9.4411 BOB
11 Feb 2026	1 BOB = 0.1059 GIP	1 GIP = 9.4439 BOB
12 Feb 2026	1 BOB = 0.106 GIP	1 GIP = 9.4357 BOB
13 Feb 2026	1 BOB = 0.1062 GIP	1 GIP = 9.4196 BOB
14 Feb 2026	1 BOB = 0.1062 GIP	1 GIP = 9.4178 BOB
15 Feb 2026	1 BOB = 0.1061 GIP	1 GIP = 9.4242 BOB
16 Feb 2026	1 BOB = 0.1056 GIP	1 GIP = 9.466 BOB
17 Feb 2026	1 BOB = 0.106 GIP	1 GIP = 9.4378 BOB
18 Feb 2026	1 BOB = 0.1069 GIP	1 GIP = 9.3522 BOB
19 Feb 2026	1 BOB = 0.1068 GIP	1 GIP = 9.3589 BOB
20 Feb 2026	1 BOB = 0.1076 GIP	1 GIP = 9.2908 BOB
21 Feb 2026	1 BOB = 0.1075 GIP	1 GIP = 9.3066 BOB
22 Feb 2026	1 BOB = 0.1076 GIP	1 GIP = 9.2937 BOB
23 Feb 2026	1 BOB = 0.1075 GIP	1 GIP = 9.3056 BOB
24 Feb 2026	1 BOB = 0.1071 GIP	1 GIP = 9.337 BOB
25 Feb 2026	1 BOB = 0.107 GIP	1 GIP = 9.3432 BOB
26 Feb 2026	1 BOB = 0.1068 GIP	1 GIP = 9.3632 BOB
27 Feb 2026	1 BOB = 0.1072 GIP	1 GIP = 9.3245 BOB
28 Feb 2026	1 BOB = 0.1077 GIP	1 GIP = 9.2825 BOB

Mar 2026

Datum	BOB-GIP	GIP-BOB
01 Mrz 2026	1 BOB = 0.1075 GIP	1 GIP = 9.3029 BOB
02 Mrz 2026	1 BOB = 0.107 GIP	1 GIP = 9.3474 BOB
03 Mrz 2026	1 BOB = 0.1081 GIP	1 GIP = 9.2498 BOB
04 Mrz 2026	1 BOB = 0.1087 GIP	1 GIP = 9.2026 BOB
05 Mrz 2026	1 BOB = 0.1083 GIP	1 GIP = 9.235 BOB
06 Mrz 2026	1 BOB = 0.1087 GIP	1 GIP = 9.2038 BOB
07 Mrz 2026	1 BOB = 0.1086 GIP	1 GIP = 9.2093 BOB
08 Mrz 2026	1 BOB = 0.1085 GIP	1 GIP = 9.216 BOB
09 Mrz 2026	1 BOB = 0.1075 GIP	1 GIP = 9.3017 BOB
10 Mrz 2026	1 BOB = 0.1079 GIP	1 GIP = 9.2637 BOB
11 Mrz 2026	1 BOB = 0.1076 GIP	1 GIP = 9.2905 BOB
12 Mrz 2026	1 BOB = 0.1079 GIP	1 GIP = 9.2712 BOB
13 Mrz 2026	1 BOB = 0.1084 GIP	1 GIP = 9.2291 BOB
14 Mrz 2026	1 BOB = 0.1093 GIP	1 GIP = 9.1476 BOB
15 Mrz 2026	1 BOB = 0.1088 GIP	1 GIP = 9.1911 BOB
16 Mrz 2026	1 BOB = 0.1089 GIP	1 GIP = 9.1842 BOB
17 Mrz 2026	1 BOB = 0.1089 GIP	1 GIP = 9.1833 BOB
18 Mrz 2026	1 BOB = 0.1083 GIP	1 GIP = 9.2339 BOB
19 Mrz 2026	1 BOB = 0.1086 GIP	1 GIP = 9.2097 BOB
20 Mrz 2026	1 BOB = 0.1084 GIP	1 GIP = 9.2226 BOB
21 Mrz 2026	1 BOB = 0.109 GIP	1 GIP = 9.1775 BOB
22 Mrz 2026	1 BOB = 0.1087 GIP	1 GIP = 9.2025 BOB
23 Mrz 2026	1 BOB = 0.1086 GIP	1 GIP = 9.2059 BOB
24 Mrz 2026	1 BOB = 0.1078 GIP	1 GIP = 9.2724 BOB
25 Mrz 2026	1 BOB = 0.1081 GIP	1 GIP = 9.2528 BOB
26 Mrz 2026	1 BOB = 0.1081 GIP	1 GIP = 9.2543 BOB
27 Mrz 2026	1 BOB = 0.108 GIP	1 GIP = 9.2596 BOB
28 Mrz 2026	1 BOB = 0.1085 GIP	1 GIP = 9.2196 BOB
29 Mrz 2026	1 BOB = 0.1089 GIP	1 GIP = 9.1837 BOB
30 Mrz 2026	1 BOB = 0.1082 GIP	1 GIP = 9.238 BOB
31 Mrz 2026	1 BOB = 0.1098 GIP	1 GIP = 9.1109 BOB

Apr 2026

Datum	BOB-GIP	GIP-BOB
01 Apr 2026	1 BOB = 0.1098 GIP	1 GIP = 9.1079 BOB
02 Apr 2026	1 BOB = 0.1085 GIP	1 GIP = 9.2128 BOB
03 Apr 2026	1 BOB = 0.1096 GIP	1 GIP = 9.127 BOB
04 Apr 2026	1 BOB = 0.1099 GIP	1 GIP = 9.1003 BOB
05 Apr 2026	1 BOB = 0.1099 GIP	1 GIP = 9.1015 BOB
06 Apr 2026	1 BOB = 0.1098 GIP	1 GIP = 9.1056 BOB
07 Apr 2026	1 BOB = 0.1093 GIP	1 GIP = 9.1459 BOB
08 Apr 2026	1 BOB = 0.1094 GIP	1 GIP = 9.1434 BOB
09 Apr 2026	1 BOB = 0.1077 GIP	1 GIP = 9.281 BOB
10 Apr 2026	1 BOB = 0.1077 GIP	1 GIP = 9.2844 BOB
11 Apr 2026	1 BOB = 0.1077 GIP	1 GIP = 9.2862 BOB
12 Apr 2026	1 BOB = 0.1077 GIP	1 GIP = 9.2875 BOB
13 Apr 2026	1 BOB = 0.1076 GIP	1 GIP = 9.2929 BOB
14 Apr 2026	1 BOB = 0.1076 GIP	1 GIP = 9.2969 BOB
15 Apr 2026	1 BOB = 0.1067 GIP	1 GIP = 9.372 BOB
16 Apr 2026	1 BOB = 0.1067 GIP	1 GIP = 9.3712 BOB
17 Apr 2026	1 BOB = 0.1069 GIP	1 GIP = 9.352 BOB
18 Apr 2026	1 BOB = 0.1066 GIP	1 GIP = 9.3822 BOB
19 Apr 2026	1 BOB = 0.1068 GIP	1 GIP = 9.3607 BOB
20 Apr 2026	1 BOB = 0.1067 GIP	1 GIP = 9.3743 BOB
21 Apr 2026	1 BOB = 0.1069 GIP	1 GIP = 9.3561 BOB
22 Apr 2026	1 BOB = 0.1071 GIP	1 GIP = 9.34 BOB
23 Apr 2026	1 BOB = 0.1068 GIP	1 GIP = 9.363 BOB
24 Apr 2026	1 BOB = 0.1073 GIP	1 GIP = 9.3228 BOB
25 Apr 2026	1 BOB = 0.1071 GIP	1 GIP = 9.3366 BOB
26 Apr 2026	1 BOB = 0.1071 GIP	1 GIP = 9.3354 BOB
27 Apr 2026	1 BOB = 0.1072 GIP	1 GIP = 9.3311 BOB
28 Apr 2026	1 BOB = 0.1068 GIP	1 GIP = 9.3615 BOB
29 Apr 2026	1 BOB = 0.1071 GIP	1 GIP = 9.3391 BOB
30 Apr 2026	1 BOB = 0.1073 GIP	1 GIP = 9.3233 BOB

May 2026

Datum	BOB-GIP	GIP-BOB
01 Mai 2026	1 BOB = 0.1065 GIP	1 GIP = 9.3855 BOB
02 Mai 2026	1 BOB = 0.1062 GIP	1 GIP = 9.4127 BOB
03 Mai 2026	1 BOB = 0.1066 GIP	1 GIP = 9.3825 BOB
04 Mai 2026	1 BOB = 0.1061 GIP	1 GIP = 9.4223 BOB
05 Mai 2026	1 BOB = 0.1069 GIP	1 GIP = 9.3553 BOB
06 Mai 2026	1 BOB = 0.1066 GIP	1 GIP = 9.3831 BOB
07 Mai 2026	1 BOB = 0.1064 GIP	1 GIP = 9.3982 BOB
08 Mai 2026	1 BOB = 0.1063 GIP	1 GIP = 9.4034 BOB
09 Mai 2026	1 BOB = 0.1065 GIP	1 GIP = 9.3897 BOB
10 Mai 2026	1 BOB = 0.1065 GIP	1 GIP = 9.3935 BOB
11 Mai 2026	1 BOB = 0.1062 GIP	1 GIP = 9.4178 BOB
12 Mai 2026	1 BOB = 0.106 GIP	1 GIP = 9.4321 BOB
13 Mai 2026	1 BOB = 0.107 GIP	1 GIP = 9.3484 BOB
14 Mai 2026	1 BOB = 0.107 GIP	1 GIP = 9.3436 BOB
15 Mai 2026	1 BOB = 0.1073 GIP	1 GIP = 9.3184 BOB

BOB-GIP und GIP-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Gibraltar abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten